Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Omega 3 O3 | - | 18,59% | 0,00% | - | US$34.261,03 | - |
| 4602 |  Trump Pepe TRUMPEPE | - | 44,03% | 54,77% | - | US$34.116,29 | - |
| 4603 |  TOMCoin TOM | US$0,0004080 | -5,19% | -7,10% | - | US$34.323,01 | - |
| 4604 |  Oldest Raccoon MERLIN | US$0,0001084 | 26,00% | -33,56% | - | US$34.088,40 | - |
| 4605 |  Taylor Swift's Cat BENJI BENJI | US$0,0004636 | -18,50% | -11,86% | - | US$34.065,45 | - |
| 4606 |  Ansem's Cat HOBBES | US$0,0007587 | 7,22% | -3,25% | - | US$33.940,17 | - |
| 4607 |  real fast SPEED | US$0,001226 | 11,43% | -10,19% | - | US$32.270,97 | - |
| 4608 |  Smart energy pay SEP | US$0,004582 | 7,13% | 0,00% | - | US$33.607,48 | - |
| 4609 |  SpaceXCoin SPXC | - | 4,84% | 5,19% | - | US$33.761,87 | - |
| 4610 |  Sharp AI SHARP | US$0,002381 | 19,97% | 54,43% | - | US$33.678,13 | - |
| 4611 |  Quoll Finance QUO | US$0,002607 | 34,64% | 157,63% | - | US$33.594,37 | - |
| 4612 |  Tuzlaspor Token TUZLA | US$0,002638 | -0,48% | -89,54% | - | US$17.993,73 | - |
| 4613 |  0xScans SCANS | US$0,005475 | 10,21% | 18,94% | - | US$34.793,59 | - |
| 4614 |  PMG Coin PMG | US$0,0004710 | 0,39% | 56,23% | - | US$32.768,41 | - |
| 4615 |  Sunflower Land SFL | US$0,06093 | 2,00% | 6,09% | - | US$33.004,62 | - |
| 4616 |  ARMY ARMY | US$0,0002043 | -1,67% | -56,32% | - | US$33.339,54 | - |
| 4617 |  Utility Cjournal UCJL | US$9,60 | 4,34% | 1,95% | - | US$33.084,23 | - |
| 4618 |  Kage Network KAGE | US$0,02161 | -13,00% | 39,76% | - | US$33.017,62 | - |
| 4619 |  Equilibria Finance EQB | US$0,4166 | 11,52% | 20,86% | - | US$32.849,75 | - |
| 4620 |  TUNACOIN TUNA | US$0,005348 | 12,90% | 31,83% | - | US$32.932,66 | - |
| 4621 |  Lifinity LFNTY | US$1,06 | 3,06% | 10,89% | - | US$32.706,78 | - |
| 4622 |  Passage PASG | US$0,007994 | 1,38% | 5,04% | - | US$35.222,81 | - |
| 4623 |  ClearDAO CLH | US$0,0008059 | 10,74% | 12,05% | - | US$32.564,35 | - |
| 4624 |  Angle ANGLE | US$0,02275 | -0,59% | 8,37% | - | US$32.550,72 | - |
| 4625 |  Greever GVL | US$0,004404 | 0,14% | 0,04% | - | US$32.531,29 | - |
| 4626 |  SOLITO SOLITO | US$0,00008104 | -24,83% | -67,84% | - | US$33.027,19 | - |
| 4627 |  Jeff World JEFF | US$0,01171 | 1,96% | -0,02% | - | US$32.372,97 | - |
| 4628 |  PunkAI PUNKAI | US$0,00001172 | 0,29% | -16,14% | - | US$32.209,06 | - |
| 4629 |  Degen Chef DCHEFSOL | US$0,0005276 | 3,58% | -36,90% | - | US$31.566,04 | - |
| 4630 |  Shinjiru Inu V2 SHINJI | - | 300,98% | 307,68% | - | US$31.602,72 | - |
| 4631 |  OpenSwap Optimism Token OPENX | US$0,05533 | 23,42% | 66,80% | - | US$31.482,90 | - |
| 4632 |  HbarSuite HSUITE | US$0,0009002 | 2,71% | 7,27% | - | US$31.979,29 | - |
| 4633 |  1Sol 1SOL | US$0,01074 | 10,85% | 23,20% | - | US$32.942,28 | - |
| 4634 |  Gora Network GORA | US$0,08067 | 41,82% | 93,00% | - | US$32.041,56 | - |
| 4635 |  Nobiko Coin LONG | US$0,0004168 | -12,41% | -24,63% | - | US$31.912,53 | - |
| 4636 |  Carl Johnson CJ | US$0,000004700 | 21,26% | -4,64% | - | US$36.074,32 | - |
| 4637 |  ELIS XLS | US$0,1023 | 25,81% | 13,46% | - | US$31.800,48 | - |
| 4638 |  Lapupu LAPUPU | US$0,001393 | -21,58% | -26,26% | - | US$31.026,17 | - |
| 4639 |  De:Lithe Last Memories GEEK | US$0,004389 | 1,38% | -9,98% | - | US$31.733,94 | - |
| 4640 |  Doggo Inu DOGGO | - | 11,81% | -20,29% | - | US$29.186,77 | - |
| 4641 |  Smolcoin SMOL | US$0,000003160 | 15,23% | -9,14% | - | US$32.913,21 | - |
| 4642 |  Open Exchange Token OX | US$0,01874 | 19,86% | 76,72% | - | US$31.540,54 | - |
| 4643 |  Cyber Crowd Chain CCC | US$0,001406 | -14,95% | -22,87% | - | US$8.567,65 | - |
| 4644 |  ChainFactory FACTORY | US$0,08843 | 28,09% | 34,30% | - | US$31.505,20 | - |
| 4645 |  Klever Finance KFI | US$0,6628 | 6,20% | -5,76% | - | US$31.490,89 | - |
| 4646 |  Zamio ZAM | US$0,0002499 | -3,71% | -27,74% | - | US$31.375,75 | - |
| 4647 |  Dollar on Chain DOC | US$1,00 | 0,66% | 1,41% | - | US$31.407,37 | - |
| 4648 |  Andrew Tate's Dog G | US$0,0004491 | -3,08% | 28,75% | - | US$31.631,49 | - |
| 4649 |  CatCoin CAT | US$0,000005020 | 12,11% | -24,27% | - | US$31.173,45 | - |
| 4650 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0005336 | -0,88% | -66,27% | - | US$31.223,02 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.