Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Gather GAT | US$2,44 | 6,09% | -14,55% | - | US$37.832,31 | - |
| 4552 |  Nexum NEXM | US$0,01015 | 1,58% | -5,02% | - | US$38.033,66 | - |
| 4553 |  ThoreCoin THR | US$121,43 | 0,05% | 0,09% | - | US$37.901,22 | - |
| 4554 |  Homestar Runner RUNNER | US$0,001598 | 75,73% | 69,80% | - | US$37.929,94 | - |
| 4555 |  Pnut's Dog TUCKER | US$0,0001581 | -14,66% | -93,06% | - | US$37.844,70 | - |
| 4556 |  Defender Bot DFNDR | US$0,04217 | 12,48% | 73,60% | - | US$37.691,34 | - |
| 4557 |  Buy the DIP DIP | US$0,001264 | 4,60% | -8,65% | - | US$37.851,87 | - |
| 4558 |  MAKE MAKE | US$0,01518 | -30,01% | -2,38% | - | US$37.366,49 | - |
| 4559 |  Cajutel CAJ | US$0,1555 | -40,07% | -79,76% | - | US$37.755,43 | - |
| 4560 |  AGII AGII | US$0,00008923 | -10,27% | 1,82% | - | US$37.049,88 | - |
| 4561 |  NumberGoUpTech TECH | US$0,00003813 | 30,49% | 134,77% | - | US$37.724,24 | - |
| 4562 |  PAC Project PAC | US$0,01084 | -0,43% | -2,39% | - | US$37.112,68 | - |
| 4563 |  Ribus RIB | US$0,008400 | 0,28% | 3,81% | - | US$37.214,50 | - |
| 4564 |  MANE MANE | US$0,01125 | 1,13% | 8,32% | - | US$37.091,60 | - |
| 4565 |  SpaceMine MINE | US$0,0004733 | -25,90% | -42,03% | - | US$37.554,63 | - |
| 4566 |  Kanga Exchange Token KNG | US$1,72 | -5,44% | -9,47% | - | US$36.926,94 | - |
| 4567 |  DeGate DG | US$0,08971 | 0,82% | 11,18% | - | US$36.537,91 | - |
| 4568 |  XGP XGP | US$0,00001882 | 2,86% | 3,36% | - | US$36.485,95 | - |
| 4569 |  VeraOne VRO | US$88,19 | 4,51% | 4,19% | - | US$36.728,85 | - |
| 4570 |  xx network XX | US$0,05955 | 9,29% | 9,16% | - | US$36.542,42 | - |
| 4571 |  Bento BENTO | US$0,00000001000 | 12,51% | -8,84% | - | US$36.288,96 | - |
| 4572 |  NYAN Meme Coin NYAN | US$0,00000002000 | -4,58% | -41,61% | - | US$36.235,99 | - |
| 4573 |  Otherworld OWN | US$0,5205 | 27,89% | 27,78% | - | US$36.114,87 | - |
| 4574 |  BOPPY BOPPY | - | 6,68% | -27,33% | - | US$36.139,08 | - |
| 4575 |  DogWithCap WIC | US$0,00000005000 | 13,06% | 49,01% | - | US$36.126,89 | - |
| 4576 |  48 Club Token KOGE | US$22,66 | 3,28% | 2,32% | - | US$36.106,58 | - |
| 4577 |  Centcex CENX | US$0,0002635 | -6,13% | 4,62% | - | US$36.016,30 | - |
| 4578 |  Duzce Token DUZCE | US$0,01823 | 0,32% | -3,36% | - | US$22.004,62 | - |
| 4579 |  BoxBet BXBT | US$0,09910 | 24,12% | 39,95% | - | US$35.694,93 | - |
| 4580 |  Foxify FOX | US$0,2870 | 10,23% | 59,26% | - | US$35.949,72 | - |
| 4581 |  SAINO SIO | US$0,4769 | -4,56% | 52,85% | - | US$35.544,52 | - |
| 4582 |  Malinka MLNK | US$0,002049 | 1,47% | 0,57% | - | US$35.507,40 | - |
| 4583 |  Orders.Exchange RDEX | US$0,01125 | 6,19% | 7,86% | - | US$35.509,63 | - |
| 4584 |  The Habibiz HABIBI | US$0,00000002000 | -18,48% | -36,12% | - | US$35.044,37 | - |
| 4585 |  Klayr KLY | US$0,01263 | -0,15% | -2,90% | - | US$35.417,95 | - |
| 4586 |  ShibaInu On Solana SHIB | US$0,00007960 | -2,10% | 7,26% | - | US$35.228,00 | - |
| 4587 |  KinetixFi KAI | US$0,005949 | 8,25% | 33,34% | - | US$35.239,78 | - |
| 4588 |  NMKR NMKR | US$0,002262 | 1,77% | 1,08% | - | US$35.278,27 | - |
| 4589 |  AI AI | US$0,0007064 | 21,70% | 25,03% | - | US$34.581,21 | - |
| 4590 |  Lava Network LAVA | US$0,09042 | 8,76% | 29,25% | - | US$35.051,01 | - |
| 4591 |  EpiK Protocol AIEPK | US$0,004552 | 4,78% | 11,51% | - | US$35.213,40 | - |
| 4592 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,65% | -0,10% | - | US$34.949,19 | - |
| 4593 |  ClassZZ CZZ | US$0,01170 | 0,47% | 12,43% | - | US$33.690,95 | - |
| 4594 |  OKANE OKANE | US$0,01037 | -4,99% | -31,20% | - | US$34.785,18 | - |
| 4595 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003413 | 15,91% | 58,89% | - | US$34.735,83 | - |
| 4596 |  Web3Camp 3P | - | 4,46% | -2,71% | - | US$34.699,85 | - |
| 4597 |  YAY Network YAY | US$0,0009706 | -0,44% | -9,15% | - | US$34.706,84 | - |
| 4598 |  WJEWEL WJEWEL | US$0,1497 | 5,88% | 28,16% | - | US$34.255,33 | - |
| 4599 |  Liquor $LIQ | US$0,00002065 | -7,85% | -25,84% | - | US$34.474,93 | - |
| 4600 |  Riser RIS | US$0,06536 | 1,85% | -4,92% | - | US$34.346,17 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.