Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GM Wagmi GM | US$0,000001400 | 0,93% | 10,18% | - | US$56.062,91 | - |
| 4352 |  Sage SAGE | US$0,03521 | 23,58% | 47,95% | - | US$56.278,37 | - |
| 4353 |  OraiDEX ORAIX | US$0,01250 | 7,44% | 35,39% | - | US$56.328,71 | - |
| 4354 |  Omega Network OMN | US$0,001232 | 4,52% | -25,21% | - | US$56.605,47 | - |
| 4355 |  Kekistan KEK | US$0,00001150 | -0,99% | -2,96% | - | US$56.072,83 | - |
| 4356 |  US-PAY US-PAY | US$0,9690 | 0,14% | 32,75% | - | US$56.159,89 | - |
| 4357 |  Peanut the Doge PDOGE | US$0,0008827 | 34,33% | -23,57% | - | US$54.683,85 | - |
| 4358 |  TokenSight TKST | US$0,03601 | 1,20% | 8,12% | - | US$55.856,27 | - |
| 4359 |  RWAX APP | US$0,003250 | 6,04% | -1,94% | - | US$56.392,60 | - |
| 4360 |  AxonDAO Governance Token AXGT | US$0,3457 | 12,08% | -3,66% | - | US$55.742,15 | - |
| 4361 |  Aegis Ai AEGIS | US$0,004744 | 1,70% | 16,07% | - | US$55.288,09 | - |
| 4362 |  Cardiocoin CRDC | US$0,0001221 | -1,48% | -1,11% | - | US$55.435,94 | - |
| 4363 |  XMax XMX | US$0,00001198 | -2,87% | -2,01% | - | US$55.230,36 | - |
| 4364 |  JPEG'd JPEG | US$0,0001447 | 1,77% | 10,53% | - | US$57.776,90 | - |
| 4365 |  Protein PROTEIN | - | 0,00% | 0,00% | - | US$53.322,92 | - |
| 4366 |  KONPAY KON | US$0,0002459 | 3,50% | 1,90% | - | US$54.663,54 | - |
| 4367 |  The Eagle Of Truth EGL | US$0,003232 | 131,22% | 64,56% | - | US$53.619,17 | - |
| 4368 |  Charged Particles IONX | US$0,006202 | 1,66% | 22,87% | - | US$55.003,39 | - |
| 4369 |  Farmers World Wood FWW | US$0,000001050 | 5,06% | -10,82% | - | US$54.878,19 | - |
| 4370 |  SedraCoin SDR | US$0,0001045 | -5,98% | -21,37% | - | US$52.708,09 | - |
| 4371 |  MEMEME MEMEME | US$0,000003620 | 7,80% | 7,67% | - | US$54.880,21 | - |
| 4372 |  Mamba MAMBA | US$0,00008723 | -50,70% | -53,28% | - | US$54.720,65 | - |
| 4373 |  Top TOP | US$0,3247 | -14,84% | -47,07% | - | US$54.485,24 | - |
| 4374 |  Chiba CHIB | US$0,000004660 | -7,75% | -4,31% | - | US$55.793,41 | - |
| 4375 |  Voxto Amplify VXT | US$0,02282 | -0,05% | -2,63% | - | US$54.238,97 | - |
| 4376 |  EthXY SEXY | US$0,2391 | 15,37% | 29,41% | - | US$54.380,72 | - |
| 4377 |  Attarius Network ATRS | US$0,003701 | 26,05% | -12,09% | - | US$54.994,34 | - |
| 4378 |  ZURRENCY ZURR | US$3,13 | -6,17% | 46,63% | - | US$55.522,52 | - |
| 4379 |  AndyBlast ANDY | US$0,04699 | 7,63% | 4,95% | - | US$54.155,63 | - |
| 4380 |  Soroosh Smart Ecosystem SSE | US$0,003374 | 14,14% | 66,37% | - | US$54.110,29 | - |
| 4381 |  ChetGPT CHET | US$0,00006515 | 235,51% | 339,13% | - | US$53.805,40 | - |
| 4382 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009924 | 2,73% | -5,46% | - | US$53.905,65 | - |
| 4383 |  CargoX CXO | US$0,1944 | -8,69% | -5,16% | - | US$53.883,77 | - |
| 4384 |  MILKBAG MILKBAG | US$0,003327 | 43,48% | -0,95% | - | US$53.506,56 | - |
| 4385 |  Pi INU PINU | US$0,000001320 | 1,01% | 7,06% | - | US$53.745,82 | - |
| 4386 |  PUGWIFHAT PUGWIF | US$0,001394 | -8,09% | -16,00% | - | US$53.612,91 | - |
| 4387 |  This Is My Iguana TIMI | US$0,001067 | -1,43% | -17,37% | - | US$53.098,92 | - |
| 4388 |  ONE PUNCH CAT PUNCH | US$0,0005072 | 8,78% | -5,87% | - | US$53.667,10 | - |
| 4389 |  PELFORT $PELF | US$0,0001995 | 5,10% | -17,16% | - | US$53.237,73 | - |
| 4390 |  StarHeroes STAR | US$0,04493 | 11,35% | 22,54% | - | US$53.915,68 | - |
| 4391 |  Arro Social ARRO | US$0,0001211 | -0,08% | -0,08% | - | US$53.300,72 | - |
| 4392 |  Baba $BABA | US$0,0009523 | 16,00% | -8,94% | - | US$53.088,55 | - |
| 4393 |  Hachi HACHI | - | 14,51% | 34,91% | - | US$53.055,31 | - |
| 4394 |  Vibing Cat VCAT | US$0,4177 | -7,96% | -52,16% | - | US$51.506,70 | - |
| 4395 |  Frutti Dino FDT | US$0,0001344 | 3,61% | 3,98% | - | US$53.213,52 | - |
| 4396 |  CryptoXpress XPRESS | US$0,04123 | -2,41% | 12,47% | - | US$52.622,08 | - |
| 4397 |  Diamond Castle DMCK | US$0,02930 | 10,05% | -38,28% | - | US$47.886,64 | - |
| 4398 |  Pepe Trump PTRUMP | US$0,0009808 | 8,83% | -16,74% | - | US$52.509,84 | - |
| 4399 |  Launchpool LPOOL | US$0,04768 | 10,67% | -3,99% | - | US$52.130,50 | - |
| 4400 |  Magic Internet Money MIM | US$0,0005521 | 18,96% | -17,56% | - | US$52.455,24 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.