Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  C4E C4E | US$0,02598 | 4,12% | -13,88% | - | US$65.589,36 | - |
| 4252 |  DarkShield Games Studio DKS | US$0,0001209 | 6,35% | 15,87% | - | US$65.365,75 | - |
| 4253 |  RuufCoin RUUF | US$0,01903 | -0,39% | 3,24% | - | US$64.521,59 | - |
| 4254 |  VaultCraft VCX | US$0,03374 | 7,22% | -36,92% | - | US$64.622,79 | - |
| 4255 |  Gaga (Pepe) GAGA | - | 1,58% | 7,04% | - | US$64.428,73 | - |
| 4256 |  Altranium ALTR | US$0,01373 | 2,06% | 20,76% | - | US$64.097,81 | - |
| 4257 |  Panda DAO PANDA | US$0,007424 | 71,96% | 32,59% | - | US$63.366,71 | - |
| 4258 |  PrivateAI PGPT | US$0,09189 | 2,26% | -2,04% | - | US$63.171,98 | - |
| 4259 |  RoboFi VICS | US$0,03070 | 0,38% | 3,47% | - | US$63.777,89 | - |
| 4260 |  Egochain EGAX | US$0,7043 | 1,71% | 2,83% | - | US$64.250,61 | - |
| 4261 |  monkeyhaircut MONK | US$0,003263 | 7,40% | -5,52% | - | US$60.930,08 | - |
| 4262 |  KGB protocol KGB | US$0,000001490 | 1,40% | 64,15% | - | US$63.230,87 | - |
| 4263 |  Shib2.0 SHIB2.0 | - | 2,13% | 13,37% | - | US$63.821,33 | - |
| 4264 |  SPONGE SPONGE | US$0,00001986 | 8,01% | -7,57% | - | US$63.146,36 | - |
| 4265 |  HydraDX HDX | US$0,01256 | -16,36% | -5,91% | - | US$61.155,99 | - |
| 4266 |  Thetanuts Finance NUTS | US$0,004281 | 10,56% | -21,90% | - | US$62.923,82 | - |
| 4267 |  The Resistance Cat RECA | US$0,1504 | -0,02% | -20,83% | - | US$62.980,53 | - |
| 4268 |  LIGO LIGO | US$0,000004070 | 11,92% | -13,16% | - | US$62.270,49 | - |
| 4269 |  Cellana Finance CELL | US$0,03125 | 11,87% | 9,35% | - | US$63.221,99 | - |
| 4270 |  ALP ALP | US$0,003085 | -12,68% | 24,40% | - | US$63.607,82 | - |
| 4271 |  Brett On ETH BRETT | US$0,02882 | 2,29% | -16,43% | - | US$62.729,62 | - |
| 4272 |  Degen Zoo DZOO | US$0,004259 | 3,03% | -4,50% | - | US$62.502,68 | - |
| 4273 |  Defactor FACTR | US$0,04456 | 7,30% | -0,56% | - | US$62.406,12 | - |
| 4274 |  Rake Finance RAK | US$6,47 | 3,48% | 0,01% | - | US$62.273,31 | - |
| 4275 |  LunchDAO LUNCH | US$0,0001154 | 5,91% | 10,86% | - | US$62.484,80 | - |
| 4276 |  Wiki Cat WKC | US$0,00000001000 | -5,80% | -25,09% | - | US$61.871,57 | - |
| 4277 |  Ents ENTS | US$0,0001466 | 5,30% | 5,64% | - | US$62.048,50 | - |
| 4278 |  Nitefeeder NITEFEEDER | - | 0,48% | 3,14% | - | US$62.007,59 | - |
| 4279 |  Legacy Media Killer X | US$0,04228 | -0,04% | -79,23% | - | US$61.537,39 | - |
| 4280 |  DORK LORD DORKL | US$0,0003615 | 10,57% | 5,12% | - | US$61.696,19 | - |
| 4281 |  Department Of Government Efficiency D.O.G.E | US$0,000008340 | 13,65% | -39,62% | - | US$59.477,12 | - |
| 4282 |  Babydoge 2.0 BABYDOGE2.0 | - | 7,24% | 10,82% | - | US$61.700,20 | - |
| 4283 |  IRON Titanium Token TITAN | US$0,00000002000 | 16,61% | -2,01% | - | US$61.534,06 | - |
| 4284 |  NEXT GEN PEPE PEPE | US$0,002969 | 5,10% | -9,87% | - | US$61.165,30 | - |
| 4285 |  GTA Token GTA | US$0,7298 | -2,31% | -16,60% | - | US$61.481,31 | - |
| 4286 |  go fu*k yourself. GFY | US$0,0000006100 | 15,70% | 7,20% | - | US$61.638,18 | - |
| 4287 |  Wiener AI WAI | US$0,0001410 | 32,63% | 92,33% | - | US$59.735,07 | - |
| 4288 |  LEOX LEOX | US$0,3465 | 0,65% | 49,31% | - | US$61.527,59 | - |
| 4289 |  Jones DAO JONES | US$0,1556 | 9,75% | 24,93% | - | US$61.157,19 | - |
| 4290 |  Navcoin NAV | US$0,02863 | 3,09% | 13,20% | - | US$60.782,44 | - |
| 4291 |  Zen Panda Coin ZPC | - | 7,33% | 11,33% | - | US$60.422,53 | - |
| 4292 |  eCredits ECS | US$0,001424 | 5,94% | -29,12% | - | US$60.613,48 | - |
| 4293 |  Holograph HLG | US$0,001314 | 11,43% | -4,24% | - | US$60.269,77 | - |
| 4294 |  MTMS Network MTMS | US$0,0006747 | 12,11% | -22,13% | - | US$60.620,30 | - |
| 4295 |  Clap Cat CLAP | US$0,002261 | 11,24% | -25,48% | - | US$59.954,41 | - |
| 4296 |  Fungi FUNGI | US$0,01914 | 29,53% | -12,32% | - | US$60.160,78 | - |
| 4297 |  Solnic SOLNIC | US$0,005454 | 15,28% | 11,92% | - | US$63.550,48 | - |
| 4298 |  Sugar Bush The Squirrel SUGAR | US$0,0004794 | 7,20% | 0,00% | - | US$60.387,26 | - |
| 4299 |  Lumi Finance LUA | US$4,12 | -0,65% | -12,10% | - | US$59.638,10 | - |
| 4300 |  MantaDAO MNTA | US$0,1776 | 5,60% | 11,93% | - | US$59.574,09 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.