Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Equation EQU | US$0,9630 | 4,61% | 12,09% | - | US$52.320,91 | - |
| 4402 |  Toku TOKU | US$0,000001230 | 5,06% | -5,03% | - | US$51.718,61 | - |
| 4403 |  Spot SPOT | US$1,35 | 1,29% | 2,19% | - | US$51.631,07 | - |
| 4404 |  ScamFari token SCM | US$0,000005800 | 4,29% | 4,93% | - | US$51.634,23 | - |
| 4405 |  Unique Network UNQ | US$0,005446 | -4,14% | -10,02% | - | US$51.333,75 | - |
| 4406 |  ASTRA ASTRA | US$0,001703 | 4,20% | -13,01% | - | US$51.205,72 | - |
| 4407 |  WASSIE WASSIE | US$0,000006020 | 21,00% | -3,81% | - | US$48.543,07 | - |
| 4408 |  Konstellation Network DARC | US$0,001832 | -2,86% | -23,96% | - | US$50.331,62 | - |
| 4409 |  Pulse Drip PDRIP | US$1,32 | 8,85% | 26,68% | - | US$50.218,45 | - |
| 4410 |  Ore (v2) ORE | US$39,11 | 5,20% | -5,87% | - | US$50.972,19 | - |
| 4411 |  KLEIN TOKEN KLEIN | US$0,01286 | 1,54% | 6,72% | - | US$39.784,11 | - |
| 4412 |  Kamala Horris KAMA | US$0,0002507 | 1,55% | -29,99% | - | US$50.836,98 | - |
| 4413 |  XDAO XDAO | US$0,02722 | 5,11% | 4,94% | - | US$50.727,45 | - |
| 4414 |  Baby Grok BABYGROK | - | 2,77% | -4,31% | - | US$50.838,12 | - |
| 4415 |  Mock Capital MOCK | US$2,40 | 11,48% | 40,60% | - | US$50.747,84 | - |
| 4416 |  Manifold Finance FOLD | US$3,04 | 59,25% | 190,91% | - | US$50.651,40 | - |
| 4417 |  Megaton Finance MEGA | US$0,05017 | 6,33% | 16,05% | - | US$50.714,25 | - |
| 4418 |  bitFloki BFLOKI | US$0,0000006100 | 2,14% | 18,25% | - | US$50.643,72 | - |
| 4419 |  UXD Stablecoin UXD | US$0,9999 | -0,03% | 0,06% | - | US$50.497,18 | - |
| 4420 |  Verida VDA | US$0,01328 | -0,78% | -10,90% | - | US$50.599,46 | - |
| 4421 |  Derp DERP | - | -0,82% | -19,25% | - | US$49.686,81 | - |
| 4422 |  BitoPro Exchange Token BITO | US$0,07238 | -0,45% | -0,17% | - | US$50.018,99 | - |
| 4423 |  Dopex DPX | US$11,46 | 8,14% | 12,38% | - | US$50.370,16 | - |
| 4424 |  Cyberdoge CDOGE | US$0,006892 | 6,93% | 16,25% | - | US$50.290,20 | - |
| 4425 |  Edge Video AI FAST | US$0,008441 | 3,46% | 242,55% | - | US$48.017,58 | - |
| 4426 |  QToken QTO | US$0,1033 | 0,22% | -3,11% | - | US$49.946,07 | - |
| 4427 |  Heroes of memes HOMS | US$0,01617 | -0,72% | -66,33% | - | US$49.791,53 | - |
| 4428 |  MEMEVENGERS MMVG | - | 2,36% | -14,69% | - | US$49.623,56 | - |
| 4429 |  OGSMINEM OGSM | US$0,00000007000 | 21,07% | 68,71% | - | US$60.997,38 | - |
| 4430 |  Datamall Coin DMC | US$0,01600 | -2,27% | -21,16% | - | US$49.564,16 | - |
| 4431 |  LEMON LEMN | US$0,0004155 | -11,38% | -19,28% | - | US$49.570,49 | - |
| 4432 |  Flash Protocol FLASH | US$0,0001667 | -0,45% | -6,85% | - | US$49.089,95 | - |
| 4433 |  Communis COM | - | -5,15% | -23,59% | - | US$47.606,65 | - |
| 4434 |  Trailblaze XBLAZE | US$0,001461 | 2,24% | -15,10% | - | US$50.528,05 | - |
| 4435 |  Fofar (fofar.io) FOFAR | US$0,000008850 | 6,81% | 43,60% | - | US$49.450,37 | - |
| 4436 |  Black Dragon BLACKDRAGON | US$0,00000008000 | -2,03% | -8,91% | - | US$49.228,93 | - |
| 4437 |  Crypto Villains CV | US$0,0003984 | 0,14% | 0,33% | - | US$49.494,11 | - |
| 4438 |  SuperDapp SUPR | US$0,009789 | -3,89% | -16,60% | - | US$49.289,65 | - |
| 4439 |  Anon ANON | US$0,005491 | 3,86% | 36,94% | - | US$41.893,94 | - |
| 4440 |  Bitcoin Dogs 0DOG | US$0,002951 | -9,09% | -28,86% | - | US$48.732,02 | - |
| 4441 |  Wolf of Wall Street WOLF | US$0,006991 | 0,58% | -8,25% | - | US$48.923,12 | - |
| 4442 |  Orchai OCH | US$0,4350 | 6,97% | 39,99% | - | US$48.776,10 | - |
| 4443 |  Gegagedigedagedago NUGGET | US$0,0003124 | 11,84% | -94,55% | - | US$48.736,84 | - |
| 4444 |  BRAINROT ROT | US$0,001722 | 0,84% | -61,59% | - | US$48.602,50 | - |
| 4445 |  Pepe Community PEPE | US$0,0005529 | -4,67% | 5,70% | - | US$54.927,28 | - |
| 4446 |  MOBIX MOBX | US$0,04205 | 1,05% | 6,49% | - | US$51.057,22 | - |
| 4447 |  Fandomdao FAND | US$0,01504 | -3,87% | -14,24% | - | US$48.216,74 | - |
| 4448 |  Aura Network AURA | US$0,01077 | 0,25% | 10,06% | - | US$48.411,20 | - |
| 4449 |  Sociapol SPOL | US$0,00001207 | -2,13% | -14,57% | - | US$47.514,00 | - |
| 4450 |  GBANK APY GBK | US$0,06283 | 4,93% | 3,34% | - | US$48.060,00 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.