Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Merkle Trade MKL | US$0,1869 | -9,49% | -9,08% | - | US$31.007,19 | - |
| 4652 |  Nodewaves NWS | US$0,001622 | 6,78% | 44,30% | - | US$31.107,20 | - |
| 4653 |  Colle AI COLLE | US$0,001484 | 1,54% | -17,98% | - | US$31.061,26 | - |
| 4654 |  BitBonk BBONK | US$0,00004322 | 0,28% | 0,55% | - | US$31.258,09 | - |
| 4655 |  BitShiba SHIBA | - | 6,59% | 22,09% | - | US$30.873,45 | - |
| 4656 |  LUXO LUXO | US$0,01004 | -73,29% | -74,38% | - | US$30.953,33 | - |
| 4657 |  Companion Pet Coin CPC | US$0,1393 | -0,78% | 0,28% | - | US$31.157,46 | - |
| 4658 |  GOLCOIN GOLC | US$0,01723 | 7,77% | 24,33% | - | US$31.075,72 | - |
| 4659 |  Tamkin TSLT | US$0,003505 | -14,88% | -20,27% | - | US$30.717,84 | - |
| 4660 |  Boysclub on Base BOYS | US$0,01176 | 42,33% | 31,13% | - | US$29.701,30 | - |
| 4661 |  Brazilian Digital Token BRZ | US$0,1695 | -0,87% | -1,57% | - | US$30.291,63 | - |
| 4662 |  NOMOEX Token NOMOX | US$0,005536 | -9,17% | 2,45% | - | US$30.551,75 | - |
| 4663 |  Censored Ai CENS | - | 0,26% | -11,01% | - | US$30.344,14 | - |
| 4664 |  Suiba Inu SUIB | US$0,001224 | -20,35% | -18,35% | - | US$30.411,64 | - |
| 4665 |  Cerebrum DAO NEURON | US$0,0006779 | 8,00% | 29,20% | - | US$30.239,84 | - |
| 4666 |  BiLira TRYB | US$0,02898 | -6,22% | 0,30% | - | US$32.998,98 | - |
| 4667 |  Sharki SHARKI | US$0,002127 | -2,47% | -42,68% | - | US$30.148,23 | - |
| 4668 |  Head of D.O.G.E VIVEK | US$0,0003493 | 22,38% | -22,70% | - | US$30.158,51 | - |
| 4669 |  SNAKE SNK | US$0,1237 | -0,11% | -1,34% | - | US$30.023,80 | - |
| 4670 |  Suite SUITE | US$0,07706 | 8,16% | -50,21% | - | US$29.965,92 | - |
| 4671 |  VaporFund VPR | US$0,002513 | 1,71% | 20,64% | - | US$30.206,85 | - |
| 4672 |  XRPEPE XRPEPE | US$0,0009115 | -4,72% | -0,62% | - | US$29.499,74 | - |
| 4673 |  TrumpCoin DJT | US$0,0002449 | 2,61% | 2,23% | - | US$29.815,91 | - |
| 4674 |  Sheertopia AMBO | US$0,003229 | -7,68% | 19,42% | - | US$29.933,48 | - |
| 4675 |  Etica ETI | US$0,3984 | 70,31% | 7,11% | - | US$29.811,47 | - |
| 4676 |  SoMon OWO | US$0,005935 | 2,33% | -5,25% | - | US$29.814,67 | - |
| 4677 |  Kangamoon KANG | US$0,002553 | 9,96% | 16,71% | - | US$29.606,89 | - |
| 4678 |  Spintria SP | US$0,03123 | 3,99% | 21,35% | - | US$29.629,71 | - |
| 4679 |  Cronos ID CROID | US$0,09827 | 0,59% | -21,51% | - | US$29.443,64 | - |
| 4680 |  Colon COLON | US$0,0008822 | -0,24% | -16,79% | - | US$29.536,39 | - |
| 4681 |  IGUP (IguVerse) IGUP | US$0,0007326 | 0,15% | -1,78% | - | US$29.610,97 | - |
| 4682 |  ANDY (BSC) ANDY | US$0,000001440 | 11,13% | -0,60% | - | US$29.437,61 | - |
| 4683 |  PanoVerse PANO | US$0,04752 | 10,03% | 46,27% | - | US$29.202,39 | - |
| 4684 |  Viblos VIBLO | US$0,0005200 | 0,64% | -5,05% | - | US$29.467,00 | - |
| 4685 |  MELLSTROY MELLSTROY | US$0,002026 | 10,01% | 57,49% | - | US$27.942,99 | - |
| 4686 |  Bincentive BCNT | US$0,004289 | 5,55% | -2,50% | - | US$28.281,39 | - |
| 4687 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 29,91% | -65,44% | - | US$28.515,23 | - |
| 4688 |  Globe Derivative Exchange GDT | US$0,001850 | -18,37% | -17,65% | - | US$28.666,60 | - |
| 4689 |  HYDRA HYDRA | US$2,91 | 4,12% | 18,16% | - | US$28.753,80 | - |
| 4690 |  Solana Classic SCLASSIC | US$0,004447 | -7,87% | -41,83% | - | US$28.714,31 | - |
| 4691 |  Storm Warfare JAN | US$0,003543 | -0,59% | 2,05% | - | US$28.783,84 | - |
| 4692 |  xRocket XROCK | US$0,02992 | 1,03% | -3,44% | - | US$28.801,21 | - |
| 4693 |  DucatusX DUCX | US$0,008989 | -0,65% | -3,36% | - | US$28.708,45 | - |
| 4694 |  FISH N CHIPS CHIPPY | US$0,001677 | 2,32% | -31,60% | - | US$28.725,43 | - |
| 4695 |  IVEX Financial IVEX | US$0,09802 | 0,08% | -22,87% | - | US$28.238,42 | - |
| 4696 |  CFX Quantum CFXQ | US$0,003243 | 1,01% | 0,42% | - | US$28.605,81 | - |
| 4697 |  ConsciousDao CVN | US$0,1448 | 1,29% | -6,35% | - | US$28.615,79 | - |
| 4698 |  Candy Pocket CANDY | US$0,0006293 | -1,96% | -19,08% | - | US$28.550,69 | - |
| 4699 |  Lavita AI LAVITA | US$0,006523 | 1,17% | 24,78% | - | US$27.113,60 | - |
| 4700 |  Cat CAT | - | 7,98% | 4,34% | - | US$28.155,26 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.