Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Replay RPLAY | US$0,005126 | 1,74% | 49,25% | - | US$16.965,08 | - |
| 4952 |  CATO CATO | US$0,006828 | 4,36% | 94,05% | - | US$17.025,61 | - |
| 4953 |  ARBUZ ARBUZ | US$0,1115 | 11,39% | 8,66% | - | US$17.067,98 | - |
| 4954 |  WAXE WAXE | US$55,41 | 2,18% | 35,87% | - | US$19.757,15 | - |
| 4955 |  Happy Birthday Coin HBDC | US$0,002762 | -13,10% | -13,03% | - | US$17.146,28 | - |
| 4956 |  BTEX BTEX | US$0,02724 | 27,20% | 292,69% | - | US$17.031,19 | - |
| 4957 |  Smart Block Chain City SBCC | US$0,00001112 | 8,33% | 2,52% | - | US$17.270,79 | - |
| 4958 |  Pundi X PURSE PURSE | US$0,0001615 | 4,13% | -1,02% | - | US$17.258,54 | - |
| 4959 |  Meta Masters Guild Games MEMAGX | US$0,001413 | 2,29% | -11,89% | - | US$16.956,97 | - |
| 4960 |  Magic Internet Cash MIC | US$0,0005935 | 79,48% | 61,61% | - | US$17.099,21 | - |
| 4961 |  StakeWise SWISE | US$0,02349 | 11,80% | 16,36% | - | US$15.795,15 | - |
| 4962 |  US Degen Index 6900 DXY | US$0,0003585 | -11,33% | -1,93% | - | US$16.869,89 | - |
| 4963 |  World of Rewards WOR | US$0,0008686 | -8,08% | -10,77% | - | US$16.867,59 | - |
| 4964 |  Wicked Bet WIK | US$0,02979 | -4,76% | 1,60% | - | US$16.853,28 | - |
| 4965 |  Charli3 C3 | US$0,1295 | -1,28% | 18,08% | - | US$16.732,32 | - |
| 4966 |  Arcas ARCAS | US$0,06795 | 7,55% | 7,29% | - | US$16.731,61 | - |
| 4967 |  Matt Furie's Boys Club BOYSCLUB | US$0,01445 | 31,82% | -5,60% | - | US$16.724,86 | - |
| 4968 |  BUILDING STRONG COMMUNITY B.S.C | - | 21,34% | 109,95% | - | US$16.734,75 | - |
| 4969 |  Bogdanoff BOG | - | 24,54% | 132,08% | - | US$16.671,10 | - |
| 4970 |  Mecha Morphing MAPE | US$0,004227 | -2,76% | 2,72% | - | US$16.596,56 | - |
| 4971 |  EmiSwap ESW | US$0,001338 | 0,14% | 0,08% | - | US$16.647,65 | - |
| 4972 |  BitBook BBT | US$0,0008442 | 3,74% | 4,13% | - | US$16.585,99 | - |
| 4973 |  TonUP UP | US$0,02827 | 5,14% | 7,89% | - | US$16.377,90 | - |
| 4974 |  Friends With Benefits Pro FWB | US$1,76 | 15,14% | 25,82% | - | US$16.478,40 | - |
| 4975 |  StellaSwap STELLA | US$0,06113 | 1,41% | 7,49% | - | US$16.438,71 | - |
| 4976 |  Baby DragonX BDX | US$0,00001901 | 19,07% | 12,94% | - | US$16.426,95 | - |
| 4977 |  Kernel KERN | US$5,55 | 36,88% | 123,80% | - | US$16.030,81 | - |
| 4978 |  YachtingVerse YACHT | US$0,02269 | -0,65% | 10,08% | - | US$16.211,03 | - |
| 4979 |  $FLY $FLY | US$0,04286 | -0,43% | 6,22% | - | US$16.975,37 | - |
| 4980 |  Inu Inu INUINU | - | 14,99% | 0,82% | - | US$16.257,82 | - |
| 4981 |  AIBLOCK AIBCOIN | US$0,3179 | 487,03% | 486,77% | - | US$16.241,77 | - |
| 4982 |  Sonic Inu SONIC | - | -27,10% | -28,77% | - | US$14.871,21 | - |
| 4983 |  Amnis Aptos Coin AMAPT | US$12,59 | 6,76% | 7,43% | - | US$16.155,29 | - |
| 4984 |  PoolTogether POOL | US$1,35 | 21,84% | 250,68% | - | US$16.126,83 | - |
| 4985 |  ROMCOIN ROM | US$0,06066 | 0,47% | 0,25% | - | US$16.091,91 | - |
| 4986 |  SKPANAX SKX | US$0,2969 | -0,01% | -0,22% | - | US$16.007,09 | - |
| 4987 |  Eclipse Fi ECLIP | US$0,02151 | 2,81% | 11,29% | - | US$16.014,49 | - |
| 4988 |  BinStarter BSR | US$0,06216 | 6,67% | 14,07% | - | US$15.872,72 | - |
| 4989 |  Honeyland HXD | US$0,01755 | 7,23% | 10,25% | - | US$16.474,69 | - |
| 4990 |  Develad DVL | US$0,09020 | -15,50% | -28,48% | - | US$16.263,37 | - |
| 4991 |  Morpher MPH | US$0,02199 | 8,64% | 18,51% | - | US$15.689,15 | - |
| 4992 |  Juice JUICE | US$0,3053 | 2,06% | 25,76% | - | US$15.688,56 | - |
| 4993 |  Rebuschain REBUS | US$0,001067 | -41,11% | 75,49% | - | US$15.340,68 | - |
| 4994 |  MikeAI WAZ | US$0,000005440 | 7,14% | 23,87% | - | US$15.662,48 | - |
| 4995 |  Bwull BWULL | US$0,0002621 | -1,25% | -0,57% | - | US$15.593,94 | - |
| 4996 |  Ponzio The Cat PONZIO | US$35.540.432.629 | 76,88% | 143,36% | - | US$15.590,12 | - |
| 4997 |  BRCStarter BRCST | US$0,07831 | -0,63% | -6,15% | - | US$15.577,55 | - |
| 4998 |  Miharu The Smiling Dolphin $MIHARU | US$0,0001640 | -7,56% | -32,48% | - | US$15.557,84 | - |
| 4999 |  Lendle LEND | US$0,04447 | 8,04% | 19,97% | - | US$15.552,64 | - |
| 5000 |  Biceps BICS | US$0,000001040 | -5,00% | -51,56% | - | US$15.511,60 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.