Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Guufy GUUFY | US$0,000006930 | 4,65% | -39,87% | - | US$11.222,68 | - |
| 5152 |  snake SNAKE | US$1.466,30 | -1,74% | -6,24% | - | US$11.139,62 | - |
| 5153 |  Pakcoin PAK | US$0,01195 | 16,97% | 16,88% | - | US$11.238,35 | - |
| 5154 |  Twin Protocol TWIN | US$0,06869 | 4,39% | 0,99% | - | US$8.104,26 | - |
| 5155 |  Wif - SecondChance WIF | US$0,001034 | -1,27% | 8,11% | - | US$10.753,27 | - |
| 5156 |  Dreamverse DV | US$0,0009063 | -7,46% | -11,18% | - | US$11.127,43 | - |
| 5157 |  Steamboat Willie MICKEY | US$0,001053 | 16,51% | 23,64% | - | US$11.052,33 | - |
| 5158 |  BH Network BHAT | US$0,007183 | 2,50% | 35,16% | - | US$11.053,04 | - |
| 5159 |  BuildAI BUILD | US$0,08544 | 11,92% | 5,48% | - | US$11.050,09 | - |
| 5160 |  GONE GONE | US$0,000009040 | -0,56% | -3,00% | - | US$11.047,21 | - |
| 5161 |  Yield Yak YAK | US$541,84 | 3,36% | 21,91% | - | US$11.018,47 | - |
| 5162 |  VEROX VRX | US$12,97 | -4,84% | -11,18% | - | US$10.980,22 | - |
| 5163 |  Lobster LOBSTER | - | 22,57% | 121,68% | - | US$10.878,42 | - |
| 5164 |  Spintop SPIN | US$0,003585 | 4,88% | 12,97% | - | US$10.946,84 | - |
| 5165 |  Family FAM | US$0,0001932 | -3,61% | -52,77% | - | US$10.942,73 | - |
| 5166 |  DFX Finance DFX | US$0,04186 | 19,79% | 28,55% | - | US$10.917,09 | - |
| 5167 |  NatronZ NCOIN | US$0,01112 | 3,71% | -0,09% | - | US$10.903,64 | - |
| 5168 |  VinDax Coin VD | US$0,01723 | 34,85% | 4,66% | - | US$10.798,49 | - |
| 5169 |  DOGITA DOGA | US$0,000001580 | 2,58% | 55,36% | - | US$10.832,48 | - |
| 5170 |  BloomBeans BLOOM | US$258,81 | 9,44% | 15,55% | - | US$10.728,03 | - |
| 5171 |  DuckDAO DD | US$0,3835 | 6,62% | 13,15% | - | US$10.694,29 | - |
| 5172 |  Olympus v1 OHM | US$107,12 | 3,48% | -7,68% | - | US$10.685,15 | - |
| 5173 |  CryptoFarmers FARM | US$0,7092 | 1,28% | -13,77% | - | US$10.680,75 | - |
| 5174 |  Ice Cream Sandwich ICS | US$0,0001193 | -24,32% | 0,00% | - | US$10.789,30 | - |
| 5175 |  CRAZY MONKEY CMONK | US$0,0001817 | -34,06% | -36,28% | - | US$10.629,92 | - |
| 5176 |  Pay It Now PIN | US$0,01036 | 10,92% | 71,73% | - | US$10.620,70 | - |
| 5177 |  PepeSol PEPE | US$0,001779 | 3,81% | -31,53% | - | US$10.632,63 | - |
| 5178 |  Alium Finance ALM | US$0,002538 | 3,87% | -9,89% | - | US$10.591,15 | - |
| 5179 |  Revest Finance RVST | US$0,02387 | 14,44% | 2,73% | - | US$10.584,08 | - |
| 5180 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001176 | 14,42% | -10,33% | - | US$10.521,67 | - |
| 5181 |  KENKA METAVERSE KENKA | US$0,0000001700 | 8,97% | 19,55% | - | US$10.519,98 | - |
| 5182 |  Antalyaspor Token AKREP | US$0,07405 | 0,88% | -1,40% | - | US$11.807,15 | - |
| 5183 |  Bean Cash BITB | US$0,009494 | 0,00% | 0,00% | - | US$10.485,04 | - |
| 5184 |  Altair AIR | US$0,01634 | 0,01% | 26,09% | - | US$10.243,33 | - |
| 5185 |  Stank Memes STONKS | - | -58,42% | 8,29% | - | US$10.413,14 | - |
| 5186 |  DAO Invest VEST | US$0,003763 | 7,54% | 18,45% | - | US$10.413,05 | - |
| 5187 |  xWIN Finance XWIN | US$0,01542 | 4,19% | 2,76% | - | US$10.280,87 | - |
| 5188 |  Centurion Invest CIX | US$0,002252 | -27,32% | -43,72% | - | US$10.389,69 | - |
| 5189 |  Daytona Finance TONI | US$0,002240 | 9,49% | 42,01% | - | US$10.354,80 | - |
| 5190 |  ANDYMAN ANDYMAN | US$0,001235 | -7,05% | 3,54% | - | US$10.356,67 | - |
| 5191 |  King Of Meme LION | - | 10,89% | -0,48% | - | US$10.373,15 | - |
| 5192 |  Homer SIMPSON | - | 8,30% | 4,40% | - | US$10.358,61 | - |
| 5193 |  simbawifhat SWH | US$0,000006520 | 2,27% | -19,14% | - | US$10.228,29 | - |
| 5194 |  SDOGE SDOGE | US$0,000001750 | -7,43% | -56,24% | - | US$10.304,47 | - |
| 5195 |  Frog FROG | US$0,000001390 | -7,09% | -24,09% | - | US$10.303,40 | - |
| 5196 |  Web3 TON Token WEB3 | US$0,1632 | -4,75% | -12,84% | - | US$10.301,99 | - |
| 5197 |  Solordi SOLO | US$0,0002763 | 1,18% | 9,33% | - | US$10.294,38 | - |
| 5198 |  Baby Floki (BSC) BABYFLOKI | - | -3,35% | 60,51% | - | US$10.281,39 | - |
| 5199 |  NexDAX Chain NT | US$0,005380 | -26,61% | -16,52% | - | US$10.239,75 | - |
| 5200 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001600 | 7,60% | -62,21% | - | US$10.522,13 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.