Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Few and Far Protocol FAR | US$0,01521 | -4,35% | 1,28% | - | US$7.759,56 | - |
| 5352 |  MooMoo Token MOO | US$0,0006858 | 0,36% | 8,75% | - | US$7.572,59 | - |
| 5353 |  MuesliSwap MILK MILK | US$0,7413 | 8,97% | 18,63% | - | US$7.675,49 | - |
| 5354 |  unshETH Ether UNSHETH | US$3.611,54 | 3,72% | 10,03% | - | US$7.708,37 | - |
| 5355 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0008841 | -6,23% | -25,37% | - | US$7.707,76 | - |
| 5356 |  Graphite Protocol GP | US$0,03948 | -10,26% | -38,93% | - | US$7.722,45 | - |
| 5357 |  MOST Global MGP | US$0,3909 | -2,88% | 6,92% | - | US$3.588,84 | - |
| 5358 |  HOOT HOOT | US$0,00006985 | -1,23% | -28,28% | - | US$7.654,42 | - |
| 5359 |  Daumenfrosch $DAUMEN | US$0,06724 | 3,66% | -14,00% | - | US$7.673,95 | - |
| 5360 |  SundaeSwap SUNDAE | US$0,01668 | 13,51% | 3,91% | - | US$7.646,97 | - |
| 5361 |  Chains of War MIRA | US$0,008734 | -3,68% | -1,67% | - | US$7.630,92 | - |
| 5362 |  Hippo Wallet Token (HPO) HPO | US$0,002077 | 1,71% | 0,33% | - | US$7.607,52 | - |
| 5363 |  Decentralized Cloud Infrastructure DCI | US$0,09697 | 5,78% | 0,18% | - | US$6.956,10 | - |
| 5364 |  Shiba San SHIBADOG | US$0,00002892 | -37,71% | 0,00% | - | US$7.603,64 | - |
| 5365 |  Bullish On Ethereum BOE | US$0,0001171 | 38,58% | 98,23% | - | US$7.581,58 | - |
| 5366 |  MEGAWEAPON WEAPON | US$0,2048 | 10,96% | 52,65% | - | US$7.580,97 | - |
| 5367 |  xFund XFUND | US$407,10 | 8,78% | 14,04% | - | US$7.579,39 | - |
| 5368 |  FREN FREN | US$0,000005640 | 8,55% | 15,68% | - | US$7.562,69 | - |
| 5369 |  Portal Network POE | US$1,22 | 0,69% | 2,96% | - | US$7.549,35 | - |
| 5370 |  Peanut's Best Friend MARSHALL | US$0,00003447 | 33,88% | -46,45% | - | US$7.546,17 | - |
| 5371 |  Devomon EVO | US$0,0004901 | -0,73% | -13,27% | - | US$7.397,60 | - |
| 5372 |  The Bitcoin Killa KILLA | US$12,88 | -14,43% | -48,38% | - | US$7.523,26 | - |
| 5373 |  PUNK - SpacePunksClub PUNK | US$0,003166 | 50,71% | -47,49% | - | US$7.505,50 | - |
| 5374 |  sKLAY SKLAY | US$0,2331 | 1,82% | 29,90% | - | US$7.488,17 | - |
| 5375 |  Gamma GAMMA | US$0,08406 | 0,10% | 24,62% | - | US$7.451,17 | - |
| 5376 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,48% | 12,24% | - | US$7.463,50 | - |
| 5377 |  Selfie Cat SCAT | US$0,00009364 | 7,10% | -63,73% | - | US$8.717,91 | - |
| 5378 |  Broovs Projects BRS | US$0,00001599 | 1,21% | -2,36% | - | US$7.403,91 | - |
| 5379 |  Dogefather DOGEFATHER | - | 12,49% | 10,68% | - | US$7.429,25 | - |
| 5380 |  Orbit Protocol ORBIT | US$0,004301 | -0,66% | -27,93% | - | US$7.409,13 | - |
| 5381 |  CHEEKS CHEEKS | US$0,0002932 | 9,97% | -6,73% | - | US$7.391,44 | - |
| 5382 |  Genius Yield GENS | US$0,03716 | 12,57% | 4,76% | - | US$7.400,85 | - |
| 5383 |  MAGA MAGA | US$0,006160 | 8,47% | 2,32% | - | US$7.380,02 | - |
| 5384 |  WDOT WDOT | US$8,41 | 4,25% | 45,95% | - | US$7.379,98 | - |
| 5385 |  OSEAN OSEAN | US$0,0009927 | 9,96% | 13,21% | - | US$7.372,92 | - |
| 5386 |  Sealwifhat SI | US$0,0002803 | -2,91% | -20,27% | - | US$7.365,30 | - |
| 5387 |  Dinger Token DINGER | US$0,000003280 | 8,25% | 28,41% | - | US$7.357,87 | - |
| 5388 |  Bee BEE | US$0,00007239 | 4,79% | -20,97% | - | US$7.342,43 | - |
| 5389 |  EarlyFans EARLY | US$0,002538 | -0,24% | 18,30% | - | US$7.332,39 | - |
| 5390 |  dFund DFND | US$0,0001948 | -0,33% | 1,52% | - | US$7.325,36 | - |
| 5391 |  Pola On Base POLA | US$0,0003450 | 36,54% | -23,07% | - | US$7.305,56 | - |
| 5392 |  Kolt KOLT | US$0,00009520 | -2,58% | -13,95% | - | US$7.302,88 | - |
| 5393 |  FRGX Finance FRGX | US$0,03137 | 1,60% | -4,66% | - | US$7.296,61 | - |
| 5394 |  Collab.Land COLLAB | US$0,0008628 | 11,80% | -7,29% | - | US$7.238,06 | - |
| 5395 |  FX Stock Token FXST | US$0,9865 | 12,37% | -31,13% | - | US$7.135,70 | - |
| 5396 |  WANKO•MANKO•RUNES WANKO | US$0,06871 | 0,38% | -14,94% | - | US$7.230,12 | - |
| 5397 |  PEPE PEPE GOLD | US$0,00004025 | 3,38% | 43,55% | - | US$7.120,59 | - |
| 5398 |  Hive Dollar HBD | US$1,01 | 0,84% | 0,84% | - | US$8.200,67 | - |
| 5399 |  MonoSwap USD MUSD | US$0,6071 | -20,32% | -43,39% | - | US$7.202,49 | - |
| 5400 |  Empowa EMP | US$0,05628 | 10,54% | 16,22% | - | US$7.191,88 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.