Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Robin ROBIN | US$0,000003330 | 13,30% | 29,27% | - | US$5.632,70 | - |
| 5552 |  Mt Pelerin Shares MPS | US$3,67 | -1,60% | -12,09% | - | US$5.631,57 | - |
| 5553 |  Mister Miggles (SOL) MIGGLES | US$0,0001664 | -1,32% | -25,26% | - | US$5.620,03 | - |
| 5554 |  Uplift LIFT | US$0,003271 | -12,77% | -26,75% | - | US$5.587,60 | - |
| 5555 |  Gode Chain GODE | US$0,0008236 | 7,18% | -12,75% | - | US$5.798,86 | - |
| 5556 |  Giresunspor Token GRS | US$0,03866 | -5,39% | 14,90% | - | US$5.215,16 | - |
| 5557 |  BitMinerX BMX | US$0,008342 | 3,16% | -6,05% | - | US$5.628,56 | - |
| 5558 |  Lio LIO | US$0,00007252 | 11,11% | -23,90% | - | US$5.567,81 | - |
| 5559 |  Based Sharon SHARE | US$0,00002627 | 15,98% | 7,72% | - | US$5.281,01 | - |
| 5560 |  NEKO NEKO | US$0,0002253 | -0,55% | 28,42% | - | US$5.546,91 | - |
| 5561 |  VRMARS VRM | US$0,0007852 | -0,35% | -0,25% | - | US$5.535,16 | - |
| 5562 |  Maganomics MAGANOMICS | US$0,000001000 | 2,15% | -20,27% | - | US$5.524,76 | - |
| 5563 |  Royal Finance Coin RFC | US$0,01891 | 12,19% | 11,86% | - | US$5.523,89 | - |
| 5564 |  ReFi Protocol REFI | US$0,0001791 | 14,70% | -5,01% | - | US$5.787,27 | - |
| 5565 |  Bubba BUBBA | US$0,0001024 | 17,58% | -27,39% | - | US$5.502,98 | - |
| 5566 |  FECES FECES | US$0,003792 | 5,44% | 1,36% | - | US$5.498,60 | - |
| 5567 |  sciVive SCIVIVE | - | -13,10% | 17,73% | - | US$5.649,22 | - |
| 5568 |  Wrapped zkCRO wzkCRO | US$0,1824 | 5,19% | 2,36% | - | US$5.586,31 | - |
| 5569 |  DBX DBX | US$0,00003563 | 0,78% | 1,91% | - | US$5.486,01 | - |
| 5570 |  Joker JOKER | - | -6,38% | 47,07% | - | US$5.463,77 | - |
| 5571 |  TOAD TOAD | US$0,000006020 | 229,78% | 7,44% | - | US$5.435,06 | - |
| 5572 |  cVault.finance CORE | US$5.090,09 | 8,64% | 26,11% | - | US$5.435,64 | - |
| 5573 |  Koi Finance KOI | US$0,01087 | 3,90% | 5,87% | - | US$5.496,52 | - |
| 5574 |  Digihealth DGH | US$0,003962 | -1,63% | -16,60% | - | US$5.445,64 | - |
| 5575 |  Trump Pepe TRUMPE | US$0,002168 | 5,88% | 6,15% | - | US$5.415,33 | - |
| 5576 |  Icel Idman Yurdu Token MIY | US$0,01713 | -2,84% | -4,36% | - | US$4.438,15 | - |
| 5577 |  ISSP ISSP | US$0,00008579 | 0,47% | 7,03% | - | US$5.044,10 | - |
| 5578 |  Bandit on Base BANDIT | US$0,00001655 | 16,31% | 86,22% | - | US$5.405,25 | - |
| 5579 |  Gold KAU | US$85,11 | 0,88% | -0,35% | - | US$5.403,41 | - |
| 5580 |  Charactbit CHB | US$0,0005791 | 4,22% | 229,67% | - | US$5.389,83 | - |
| 5581 |  XTV XTV | US$0,01545 | 22,28% | -22,91% | - | US$5.388,14 | - |
| 5582 |  DICAPRIO CHEERS CHEERS | US$0,0003780 | -3,30% | -8,85% | - | US$5.371,96 | - |
| 5583 |  ROCKY ROCKY | US$0,0005107 | 18,59% | -0,17% | - | US$5.367,49 | - |
| 5584 |  VPS AI VPS | US$0,007555 | -3,90% | -15,89% | - | US$5.358,42 | - |
| 5585 |  Annoying Orange ORANGE | US$0,00005706 | -2,89% | 43,19% | - | US$5.278,58 | - |
| 5586 |  Wise Token WISE | US$0,2269 | 8,54% | 17,86% | - | US$5.354,27 | - |
| 5587 |  xSPECTAR XSPECTAR | US$0,02905 | 11,33% | -14,11% | - | US$5.344,88 | - |
| 5588 |  Arky ARKY | US$0,0000002800 | -12,58% | 14,30% | - | US$5.343,48 | - |
| 5589 |  JVault JVT | US$0,3563 | 6,13% | 22,55% | - | US$5.341,09 | - |
| 5590 |  GROOVE GROOVE | US$0,0004642 | 13,65% | 32,81% | - | US$5.328,51 | - |
| 5591 |  RetaFi RTK | US$1,05 | 18,64% | 1,71% | - | US$5.314,25 | - |
| 5592 |  Sneed SNEED | US$82,91 | 6,14% | 29,38% | - | US$5.340,05 | - |
| 5593 |  Shuffle SFL | US$0,002963 | -4,48% | 5,44% | - | US$5.362,78 | - |
| 5594 |  CatGPT CATGPT | US$0,0002268 | 3,59% | 2,28% | - | US$5.306,43 | - |
| 5595 |  Futureswap FST | US$0,003513 | 5,54% | 25,71% | - | US$5.290,99 | - |
| 5596 |  XENT XENT | US$0,001472 | -0,01% | -96,08% | - | US$5.290,74 | - |
| 5597 |  Wally The Whale WALLY | US$0,0000001600 | 17,84% | -13,61% | - | US$5.277,32 | - |
| 5598 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | 0,78% | 0,43% | - | US$5.285,04 | - |
| 5599 |  Kylacoin KCN | US$50,21 | 4,87% | 2,99% | - | US$5.292,07 | - |
| 5600 |  LIQ Protocol LIQ | US$0,001587 | 2,12% | 11,22% | - | US$5.299,22 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.