Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Emp Money EMP | US$0,1214 | 11,06% | 22,11% | - | US$7.317,85 | - |
| 5502 |  X TRUMP XTRUMP | US$0,000009480 | -47,25% | -54,88% | - | US$5.949,62 | - |
| 5503 |  Don't Buy Inu DBI | US$0,0008873 | 10,84% | 3,89% | - | US$6.065,73 | - |
| 5504 |  deadstag DSTAG | US$0,00007244 | -98,63% | -98,63% | - | US$6.061,55 | - |
| 5505 |  Popo The Frog FROP | US$0,00003011 | -3,82% | -28,89% | - | US$6.073,46 | - |
| 5506 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000002200 | -1,60% | -7,49% | - | US$6.036,98 | - |
| 5507 |  MobiFi MoFi | US$0,002286 | 4,47% | 10,26% | - | US$6.028,81 | - |
| 5508 |  SWAP315 S315 | US$0,01046 | 1,15% | 6,58% | - | US$6.020,26 | - |
| 5509 |  Catson CAT | US$0,0003639 | 34,09% | -17,53% | - | US$5.915,53 | - |
| 5510 |  ZEXY ZEXY | US$0,00007055 | 30,30% | 84,87% | - | US$6.005,80 | - |
| 5511 |  Astro Cash ASTRO | US$0,04062 | -4,05% | 19,85% | - | US$6.001,94 | - |
| 5512 |  ION ION | US$264,88 | 18,22% | 26,17% | - | US$5.707,55 | - |
| 5513 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008153 | 7,62% | 12,53% | - | US$8.541,14 | - |
| 5514 |  0xGasless 0XGAS | US$0,06666 | 5,53% | 9,73% | - | US$5.984,81 | - |
| 5515 |  Juicebox JBX | US$0,001604 | 14,62% | -15,34% | - | US$5.977,08 | - |
| 5516 |  Camly Coin CAMLY | US$0,00005216 | 1,73% | 6,20% | - | US$5.974,79 | - |
| 5517 |  Tomb Shares TSHARE | US$38,78 | -4,69% | 53,63% | - | US$5.973,68 | - |
| 5518 |  Catizen on SOL CATI | - | -19,44% | 84,97% | - | US$5.954,06 | - |
| 5519 |  Doge on Pulsechain DOGE | US$0,00000001000 | 36,90% | 124,43% | - | US$5.923,02 | - |
| 5520 |  Metagame Arena MGA | US$0,001440 | -21,82% | -23,85% | - | US$5.934,52 | - |
| 5521 |  D.O.G.E. D.O.G.E. | - | 17,49% | 33,09% | - | US$5.929,86 | - |
| 5522 |  Lucky Block v2 LBLOCK | US$0,00001730 | 10,67% | 4,39% | - | US$5.926,78 | - |
| 5523 |  Songbird Finance SFIN | US$224,67 | 1,49% | 6,18% | - | US$6.000,96 | - |
| 5524 |  Vent Finance VENT | US$0,001614 | -3,39% | -25,37% | - | US$5.907,69 | - |
| 5525 |  DogeVerse DOGEVERSE | US$0,00001523 | 4,26% | -9,26% | - | US$5.889,38 | - |
| 5526 |  MAGA Trump MAGATRUMP | US$0,0002624 | 23,50% | 37,44% | - | US$5.864,86 | - |
| 5527 |  Shiva Inu SHIV | US$0,00000001000 | 4,60% | 21,41% | - | US$5.862,16 | - |
| 5528 |  Pooku $POOKU | US$0,00005772 | 9,67% | -3,77% | - | US$5.849,63 | - |
| 5529 |  Bitcoin Pizza Day PIZZA | US$2,83 | 25,86% | 55,07% | - | US$5.801,06 | - |
| 5530 |  Pepe AI (pepeai.biz) PEPEAI | - | 52,68% | -25,83% | - | US$5.831,13 | - |
| 5531 |  AarmaChain ARMA | US$1,92 | 5,64% | 5,58% | - | US$5.824,29 | - |
| 5532 |  Lucre Way LCR | US$0,005510 | -28,97% | -87,04% | - | US$5.802,81 | - |
| 5533 |  Tanpin TANPIN | US$0,1742 | -2,39% | -2,44% | - | US$5.810,51 | - |
| 5534 |  Make America Healthy Again MAHA | US$0,00009525 | 5,32% | -36,90% | - | US$5.803,34 | - |
| 5535 |  Paragen RGEN | US$0,001676 | -7,79% | -35,48% | - | US$5.705,64 | - |
| 5536 |  Taki Games TAKI | US$0,002084 | 4,79% | -0,10% | - | US$5.763,19 | - |
| 5537 |  SportPoint POINT | US$0,04929 | -0,06% | -1,74% | - | US$5.770,10 | - |
| 5538 |  Solana Beach SOLANA | US$0,0001658 | 38,39% | 37,76% | - | US$5.762,68 | - |
| 5539 |  Anonymous ANON | US$0,00009991 | 38,78% | 6,49% | - | US$5.745,00 | - |
| 5540 |  Verge (ETH) XVG | US$0,00008122 | 11,14% | 23,32% | - | US$5.740,96 | - |
| 5541 |  MEOW MEOW | US$0,01409 | 14,51% | 20,18% | - | US$5.730,82 | - |
| 5542 |  dForce USD USX | US$0,9922 | -0,05% | 0,01% | - | US$5.696,25 | - |
| 5543 |  Plian PI | US$0,002003 | 21,01% | 43,26% | - | US$5.689,73 | - |
| 5544 |  Life LIFE | US$0,00007995 | 1,97% | 0,00% | - | US$5.704,48 | - |
| 5545 |  Shinobi NINJA | US$0,0002976 | 6,42% | -22,63% | - | US$5.116,32 | - |
| 5546 |  STREETH STREETH | US$0,0003703 | -3,01% | -3,62% | - | US$5.680,87 | - |
| 5547 |  doginwotah WATER | US$0,00003025 | 2,97% | -12,11% | - | US$5.664,89 | - |
| 5548 |  Britt BRITT | US$0,001153 | 17,25% | 25,21% | - | US$5.659,91 | - |
| 5549 |  $BSV (Ordinals) $BSV | US$0,01755 | 21,47% | -7,42% | - | US$5.651,38 | - |
| 5550 |  ReSource Protocol SOURCE | US$0,007318 | 5,66% | 1,75% | - | US$5.640,35 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.