Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  HealthSci.AI HSAI | US$0,01394 | 7,39% | 86,37% | - | US$5.270,30 | - |
| 5602 |  Bog BOG | - | 3,12% | -27,00% | - | US$5.266,54 | - |
| 5603 |  ReddCoin RDD | US$0,00008909 | 30,65% | 63,92% | - | US$5.257,57 | - |
| 5604 |  Andrea Von Speed VONSPEED | US$0,0001520 | 9,20% | -10,47% | - | US$5.254,16 | - |
| 5605 |  Merchant Token MTO | US$0,05298 | 3,86% | 18,10% | - | US$5.244,89 | - |
| 5606 |  FireBotToken FBX | US$0,2245 | 9,23% | 11,51% | - | US$5.213,18 | - |
| 5607 |  Marv MARV | - | 11,27% | 6,87% | - | US$5.120,23 | - |
| 5608 |  Baby Neiro 2024 BABYNEIRO | - | 17,06% | 21,04% | - | US$5.189,91 | - |
| 5609 |  Paypolitan Token EPAN | US$0,001150 | 6,73% | -19,68% | - | US$5.259,22 | - |
| 5610 |  MINO MINO | US$0,00007849 | -7,16% | -17,98% | - | US$5.181,47 | - |
| 5611 |  Versus-X VSX | US$0,01033 | -15,20% | -9,62% | - | US$5.146,15 | - |
| 5612 |  RUG RADIO RUG | US$0,01136 | -2,00% | -40,03% | - | US$5.145,22 | - |
| 5613 |  Banana BANANA | US$0,3177 | 15,11% | 16,63% | - | US$5.036,20 | - |
| 5614 |  CDOGE CDOGE | US$0,001941 | 5,97% | -3,78% | - | US$5.136,25 | - |
| 5615 |  CyberDragon Gold GOLD | US$0,002175 | -3,80% | -0,84% | - | US$5.118,42 | - |
| 5616 |  Prospective PROS | US$0,01894 | 4,88% | 5,35% | - | US$5.149,16 | - |
| 5617 |  Neuracat NCAT | US$0,0000006500 | 0,43% | -4,01% | - | US$5.103,34 | - |
| 5618 |  Wall Street Bull BULL | US$0,00002322 | 13,17% | -10,45% | - | US$5.067,43 | - |
| 5619 |  Elon Musks dog GATSBY | US$0,0000004500 | 18,03% | -9,51% | - | US$5.054,98 | - |
| 5620 |  CULO (ETH) CULO | US$0,000002980 | 7,41% | -1,02% | - | US$4.723,68 | - |
| 5621 |  Vendetta VDT | US$0,01902 | -3,02% | -11,95% | - | US$5.194,11 | - |
| 5622 |  Real Time Cash RTC | US$0,1435 | 0,15% | 8,43% | - | US$5.063,15 | - |
| 5623 |  ENCOINS ENCS | US$0,3060 | 0,34% | 13,98% | - | US$5.045,05 | - |
| 5624 |  Trivians TRIVIA | US$0,0003101 | 9,53% | 2,24% | - | US$5.021,44 | - |
| 5625 |  OilX Token OILX | US$70,90 | -0,83% | -0,03% | - | US$5.028,02 | - |
| 5626 |  ZMINE ZMN | US$0,01240 | 4,34% | 2,31% | - | US$4.788,18 | - |
| 5627 |  Outter Finance OUT | US$0,0001087 | 19,24% | 68,55% | - | US$5.018,66 | - |
| 5628 |  Longcat LONG | US$0,00009444 | -24,37% | 0,00% | - | US$5.005,32 | - |
| 5629 |  DBXen DXN | US$0,7805 | 4,51% | 15,04% | - | US$5.002,77 | - |
| 5630 |  Seba SEBA | US$0,0007167 | 0,56% | -9,98% | - | US$5.001,60 | - |
| 5631 |  INSC (Ordinals) INSC | US$0,05105 | 20,43% | -39,79% | - | US$5.217,87 | - |
| 5632 |  CODAI CODAI | - | -11,69% | -69,77% | - | US$4.990,68 | - |
| 5633 |  Army of Fortune Gem AFG | US$0,005970 | 1,11% | -6,41% | - | US$4.970,47 | - |
| 5634 |  Hex Orange Address HOA | US$0,02709 | 0,79% | -6,31% | - | US$5.587,16 | - |
| 5635 |  Burrow BRRR | US$0,006351 | 10,57% | 2,46% | - | US$4.960,53 | - |
| 5636 |  Smooth Network Solutions Token SNST | US$0,2135 | -6,81% | 65,48% | - | US$4.942,97 | - |
| 5637 |  TRUMP TRUMP | US$0,000004490 | 10,18% | 15,51% | - | US$4.943,07 | - |
| 5638 |  Schrodinger SGR | US$1,25 | -9,00% | 48,90% | - | US$4.936,73 | - |
| 5639 |  XDoge Network XDOGE | US$0,000002300 | 2,56% | 2,89% | - | US$4.932,71 | - |
| 5640 |  Hypersign Identity HID | US$0,01565 | 4,02% | 14,91% | - | US$4.905,77 | - |
| 5641 |  Silver KAG | US$30,38 | -0,44% | -2,16% | - | US$4.963,50 | - |
| 5642 |  HYPERCOMIC HYCO | US$0,001778 | -3,70% | 76,39% | - | US$4.913,78 | - |
| 5643 |  RadioShack RADIO | US$0,0003401 | 2,81% | 6,41% | - | US$4.876,23 | - |
| 5644 |  AQTIS AQTIS | US$0,0009208 | 17,31% | 25,77% | - | US$4.881,82 | - |
| 5645 |  KunaiKash KUNAI | US$0,009092 | -5,13% | -14,86% | - | US$4.908,63 | - |
| 5646 |  AmsterdamCoin AMS | US$0,002300 | 0,74% | -18,17% | - | US$4.860,76 | - |
| 5647 |  Ducky Duck DUCKY | US$0,0000001900 | 38,60% | 60,24% | - | US$4.868,85 | - |
| 5648 |  SubDAO GOV | US$0,0002627 | -1,71% | 14,11% | - | US$4.817,91 | - |
| 5649 |  Harambe Coin HARAMBE | US$0,0000007200 | 14,24% | 49,08% | - | US$4.796,10 | - |
| 5650 |  Fluid USDC FUSDC | US$1,00 | 0,02% | -0,04% | - | US$4.795,12 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.