Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NANA Token NANA | US$0,003677 | -7,66% | 341,96% | - | US$4.357,17 | - |
| 5702 |  XDOGE XDOGE | US$0,00002143 | 41,31% | 59,07% | - | US$4.343,29 | - |
| 5703 |  governance ZIL GZIL | US$6,47 | 5,52% | 23,05% | - | US$4.383,89 | - |
| 5704 |  MoonEdge MOONED | US$0,004291 | 2,61% | 1,08% | - | US$4.319,38 | - |
| 5705 |  Silly Goose GOO | US$0,0005568 | 7,91% | -14,20% | - | US$4.314,98 | - |
| 5706 |  PeerMe SUPER | US$0,01980 | 13,87% | 42,33% | - | US$3.718,10 | - |
| 5707 |  DOLA Borrowing Right DBR | US$0,1564 | 2,71% | 6,36% | - | US$4.291,29 | - |
| 5708 |  47th President of the United States TRUMP47 | US$0,0001905 | 28,72% | 31,04% | - | US$3.263,03 | - |
| 5709 |  Peezy (ETH) PEEZY | US$0,0000005800 | 4,24% | 4,88% | - | US$4.278,87 | - |
| 5710 |  PEPi PEPI | US$20,96 | 10,28% | -9,80% | - | US$4.277,75 | - |
| 5711 |  MOE MOE | US$0,00000008000 | -2,18% | -20,39% | - | US$4.158,85 | - |
| 5712 |  Giga Cat on Base GCAT | US$0,0002922 | 24,47% | -8,97% | - | US$4.230,74 | - |
| 5713 |  Toad Killer $TOAD | US$0,00000001000 | 9,19% | 45,64% | - | US$4.227,51 | - |
| 5714 |  ParallelChain XPLL | US$0,008130 | -18,75% | 4,03% | - | US$4.219,17 | - |
| 5715 |  Scream SCREAM | US$0,6660 | -1,28% | 57,74% | - | US$4.211,62 | - |
| 5716 |  NGMI NGMI | US$0,0002392 | -9,16% | -3,92% | - | US$4.336,86 | - |
| 5717 |  Grimace GRIMACE | US$3,67 | 1,19% | -13,06% | - | US$4.193,54 | - |
| 5718 |  Blue Whale WHALE | US$0,00002793 | 9,75% | 17,75% | - | US$4.178,47 | - |
| 5719 |  BTCSKR BSK | US$0,1982 | 4,89% | -43,71% | - | US$4.177,66 | - |
| 5720 |  MoveApp MOVE | US$0,0006701 | 2,73% | -19,50% | - | US$4.098,83 | - |
| 5721 |  Monke MONKE | US$0,00000007000 | 8,41% | -1,15% | - | US$4.166,82 | - |
| 5722 |  Borpa BORPA | US$0,0001387 | -2,72% | -7,52% | - | US$4.165,98 | - |
| 5723 |  CATALORIAN (catalorian.club) CATALORIAN | - | 30,75% | -31,01% | - | US$4.007,11 | - |
| 5724 |  PARMA Fan Token PARMA | US$0,01363 | 40,02% | 86,88% | - | US$4.255,29 | - |
| 5725 |  Poollotto.finance PLT | US$2,55 | 3,63% | -4,80% | - | US$4.192,47 | - |
| 5726 |  TRYC TRYC | US$0,02885 | 0,02% | -0,41% | - | US$4.141,49 | - |
| 5727 |  Champz CHAMPZ | US$0,002552 | 10,76% | 43,02% | - | US$4.140,90 | - |
| 5728 |  Millennium Club Coin MCLB | US$0,9154 | 0,94% | 42,87% | - | US$4.134,90 | - |
| 5729 |  Base Carbon Tonne BCT | US$0,5224 | -4,24% | -16,85% | - | US$4.130,70 | - |
| 5730 |  pepecoin on SOL PEPE | US$0,0003594 | 17,91% | -10,94% | - | US$4.128,65 | - |
| 5731 |  Baby Shiba Inu BABYSHIB | US$0,001459 | 3,65% | 8,23% | - | US$4.115,09 | - |
| 5732 |  Doge Grok DOGEGROK | - | -2,99% | -10,16% | - | US$4.112,36 | - |
| 5733 |  Artery Network ARTR | US$0,0007547 | -8,70% | -13,86% | - | US$4.144,52 | - |
| 5734 |  Alaska Gold Rush CARAT | US$0,001982 | -7,42% | 13,02% | - | US$4.089,99 | - |
| 5735 |  Hedgehog in the fog HIF | US$0,001067 | 13,22% | 3,09% | - | US$4.089,61 | - |
| 5736 |  Ore (v1) ORE | US$34,97 | 1,58% | -9,44% | - | US$4.116,72 | - |
| 5737 |  Pepega PEPEGA | US$0,000001140 | -2,48% | -12,45% | - | US$4.083,77 | - |
| 5738 |  Pepe $PEPE | - | -14,93% | -12,86% | - | US$3.931,05 | - |
| 5739 |  GOMDori GOMD | US$0,00002099 | 4,19% | 2,60% | - | US$4.057,63 | - |
| 5740 |  ArthSwap ARSW | US$0,0003716 | 5,66% | 9,22% | - | US$4.042,29 | - |
| 5741 |  CHUCHU CHUCHU | US$0,1493 | -14,54% | -37,42% | - | US$4.037,46 | - |
| 5742 |  Seek Tiger STI | US$0,0001520 | -0,10% | 1,40% | - | US$4.018,61 | - |
| 5743 |  Bretta (Brett’s Wife) BRETTA | US$0,00009146 | 19,95% | -42,60% | - | US$4.025,83 | - |
| 5744 |  Layerium LYUM | US$0,002357 | 0,35% | -3,26% | - | US$3.994,00 | - |
| 5745 |  Bear Coin on Avax BEAR | US$0,0000006600 | -0,66% | 100,49% | - | US$4.027,48 | - |
| 5746 |  INRx INRX | US$0,01101 | -0,05% | -0,15% | - | US$4.024,07 | - |
| 5747 |  CatWifHat CATWIF | US$0,0005112 | 2,26% | -0,80% | - | US$4.020,57 | - |
| 5748 |  WallStreetBets DApp WSB | US$0,0001683 | 4,77% | 5,37% | - | US$4.022,30 | - |
| 5749 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007400 | 2,38% | -2,56% | - | US$3.982,14 | - |
| 5750 |  99Starz STZ | US$0,01411 | 17,47% | 39,10% | - | US$3.963,67 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.