Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Microsoft 6900 MSFT | US$0,0003101 | 15,59% | 0,00% | - | US$4.710,18 | - |
| 5652 |  Bunni LIT | US$0,02131 | 9,71% | 14,75% | - | US$4.789,93 | - |
| 5653 |  SportsPie PIE | US$0,002672 | -14,04% | -12,73% | - | US$4.757,00 | - |
| 5654 |  SKI MASK PUP SKIPUP | US$0,09844 | -5,11% | -45,80% | - | US$4.924,00 | - |
| 5655 |  TCGCoin 2.0 TCG2 | US$0,05206 | 4,36% | 10,48% | - | US$4.729,49 | - |
| 5656 |  Patton PATTON | US$0,0000004500 | 17,60% | 27,18% | - | US$4.712,52 | - |
| 5657 |  Noods NOODS | US$0,003993 | -1,32% | -9,58% | - | US$6.307,78 | - |
| 5658 |  SolDoge SDOGE | US$0,00003332 | 2,43% | 22,61% | - | US$4.640,54 | - |
| 5659 |  Xeno XENO | US$0,00002036 | 36,67% | 79,42% | - | US$4.698,51 | - |
| 5660 |  Vuzz AI VUZZ | US$0,001578 | 2,14% | 10,08% | - | US$4.688,21 | - |
| 5661 |  MetaWear WEAR | US$0,0002204 | -0,72% | 1,45% | - | US$4.619,43 | - |
| 5662 |  IMOV IMT | US$0,002346 | -3,86% | -2,10% | - | US$4.675,45 | - |
| 5663 |  Hatayspor Token HATAY | US$0,05708 | -2,45% | -9,84% | - | US$4.394,86 | - |
| 5664 |  Vitreus WVTRS | US$0,02304 | -1,64% | -10,52% | - | US$4.672,60 | - |
| 5665 |  CryptoAI CAI | US$0,001658 | 0,33% | 14,41% | - | US$4.616,60 | - |
| 5666 |  ℓUSD LUSD | US$1,17 | 0,29% | 14,07% | - | US$4.616,03 | - |
| 5667 |  TOP G TOPG | US$0,0005750 | 4,80% | 6,12% | - | US$4.605,06 | - |
| 5668 |  Doge Matrix MATRIX | US$0,00001960 | -28,95% | 0,00% | - | US$4.564,57 | - |
| 5669 |  MemeCoinDAO MEMES | US$0,001042 | 1,80% | 44,20% | - | US$4.581,52 | - |
| 5670 |  Universal Basic Income UBI | US$0,0003150 | 29,10% | 31,30% | - | US$4.578,55 | - |
| 5671 |  Marvin MARVIN | US$0,0008403 | -2,73% | -27,81% | - | US$4.578,27 | - |
| 5672 |  SpaceY SPAY | US$0,03497 | 7,67% | 13,55% | - | US$4.519,29 | - |
| 5673 |  Gecky GECKY | US$0,003943 | 4,29% | -9,06% | - | US$4.531,84 | - |
| 5674 |  Diyarbekirspor Token DIYAR | US$0,02521 | -1,96% | -16,69% | - | US$4.545,93 | - |
| 5675 |  Oasis OASIS | US$0,0001601 | -9,33% | -14,75% | - | US$4.530,86 | - |
| 5676 |  Just Some Chill Guys CHILLGUYS | US$0,00005359 | 12,77% | 0,00% | - | US$4.366,20 | - |
| 5677 |  Muzki MUZKI | US$0,0001411 | -2,69% | -33,38% | - | US$4.521,60 | - |
| 5678 |  AIPTP ATMT | US$0,006115 | 1,61% | 43,18% | - | US$4.518,33 | - |
| 5679 |  Realm Anima ANIMA | US$0,006557 | 14,03% | 20,87% | - | US$4.369,91 | - |
| 5680 |  Aquari AQUARI | US$0,00001328 | 5,66% | 35,51% | - | US$4.511,78 | - |
| 5681 |  Wizard WIZ | US$0,001329 | 12,14% | 9,69% | - | US$4.506,39 | - |
| 5682 |  AIDOGE AI | US$0,0000005400 | 16,28% | 23,17% | - | US$4.500,53 | - |
| 5683 |  Ape.lol APE | US$0,00005558 | -1,34% | -15,44% | - | US$4.481,55 | - |
| 5684 |  ROXY FROG ROXY | US$0,00001315 | 10,75% | -29,15% | - | US$4.476,75 | - |
| 5685 |  Kryptokrona XKR | US$0,003022 | 13,13% | 15,82% | - | US$4.452,14 | - |
| 5686 |  Flappy FLAPPY | US$0,000001460 | 14,53% | 5,31% | - | US$4.460,46 | - |
| 5687 |  Poodlana POODL | US$0,002424 | 4,93% | 6,00% | - | US$4.451,52 | - |
| 5688 |  Wrapped Oasys WOAS | US$0,04651 | -0,92% | 22,63% | - | US$4.435,55 | - |
| 5689 |  Dragon Soul Token DST | US$0,002178 | 0,60% | 8,58% | - | US$4.428,66 | - |
| 5690 |  Aventa AVENT | US$0,0005226 | 16,25% | 10,36% | - | US$4.422,62 | - |
| 5691 |  BANK (Ordinals) BANK | US$0,007382 | 8,52% | 4,66% | - | US$4.415,62 | - |
| 5692 |  Mineral MNR | US$0,00003174 | -4,37% | -15,13% | - | US$4.425,36 | - |
| 5693 |  Swappi PPI | US$0,003469 | 6,85% | 28,24% | - | US$4.390,20 | - |
| 5694 |  Polkaswap PSWAP | US$0,0001459 | -11,79% | -24,26% | - | US$4.355,60 | - |
| 5695 |  Luna Inu LINU | - | 9,04% | 13,41% | - | US$4.405,60 | - |
| 5696 |  MetaVPad METAV | US$0,002772 | 0,36% | 0,44% | - | US$4.890,47 | - |
| 5697 |  AGG AGG | US$0,00001536 | 2,10% | -10,44% | - | US$4.325,90 | - |
| 5698 |  Lunar New Year LUNAR | US$0,00006731 | 59,61% | 116,41% | - | US$4.370,05 | - |
| 5699 |  Jungle Labz JNGL | US$0,1468 | 10,67% | -3,07% | - | US$4.363,13 | - |
| 5700 |  Capybara CAPY | US$0,002330 | -32,38% | 62,18% | - | US$4.360,45 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.