Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kitty AI KITTY | US$0,0004197 | 3,59% | -6,73% | - | US$6.505,97 | - |
| 5452 |  Mind Matrix AIMX | - | 0,50% | -15,10% | - | US$6.510,17 | - |
| 5453 |  KPOP KPOP | US$0,00001319 | -5,18% | -32,30% | - | US$6.514,35 | - |
| 5454 |  Bancor Governance Token VBNT | US$0,7285 | 51,34% | 76,33% | - | US$6.554,26 | - |
| 5455 |  TEXITcoin TXC | US$0,09083 | -0,21% | -6,46% | - | US$6.481,04 | - |
| 5456 |  SHOG SHOG | US$0,006482 | -0,42% | -4,37% | - | US$6.488,24 | - |
| 5457 |  Beep BEEP | US$0,00003133 | 30,17% | 25,93% | - | US$6.486,71 | - |
| 5458 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0002326 | -2,08% | -17,69% | - | US$6.477,26 | - |
| 5459 |  MrBeast BEAST | US$0,01745 | 17,88% | 50,77% | - | US$6.475,33 | - |
| 5460 |  Maxity MAX | US$0,2529 | 2,41% | -2,01% | - | US$6.674,87 | - |
| 5461 |  Spiderswap SPDR | US$0,006455 | 6,45% | 3,15% | - | US$6.447,63 | - |
| 5462 |  EdgeSwap EGS | US$0,0006136 | -5,73% | -6,32% | - | US$6.548,50 | - |
| 5463 |  ETHEREUMPLUS ETP | US$0,3008 | -3,41% | -57,08% | - | US$6.458,53 | - |
| 5464 |  FEAR NOT FEARNOT | US$0,000002020 | 0,05% | 3,81% | - | US$6.419,54 | - |
| 5465 |  NexQloud NXQ | US$33,13 | 0,14% | 0,08% | - | US$6.426,66 | - |
| 5466 |  WEWECOIN WEWE | US$0,00003092 | 4,36% | -28,72% | - | US$6.422,02 | - |
| 5467 |  NAGA NGC | US$0,01606 | -2,06% | -1,96% | - | US$6.404,52 | - |
| 5468 |  MoveMoveCoin MMC | US$0,00006203 | -22,46% | -48,83% | - | US$6.398,18 | - |
| 5469 |  Eddie Seal EDSE | US$0,0002249 | 25,13% | 51,62% | - | US$6.357,59 | - |
| 5470 |  Squid Game (squid-game.cool) SQUID | US$0,000008920 | 12,04% | 28,39% | - | US$6.375,17 | - |
| 5471 |  Shiba Armstrong SHIBA | US$0,0001713 | 7,07% | 21,71% | - | US$6.374,63 | - |
| 5472 |  Trisolaris TRI | US$0,001774 | 5,59% | 7,70% | - | US$6.337,12 | - |
| 5473 |  Pepe on Sol PEPE | - | -8,92% | -17,86% | - | US$6.374,91 | - |
| 5474 |  Mittens MITTENS | US$0,0006895 | 9,30% | -9,44% | - | US$6.360,34 | - |
| 5475 |  Bitcoin Inu BTCINU | US$0,01416 | -12,99% | -3,49% | - | US$6.235,64 | - |
| 5476 |  0x Leverage 0XL | US$0,002314 | 13,94% | 1,09% | - | US$11.656,84 | - |
| 5477 |  Didi Duck DIDID | US$0,001016 | -1,18% | 14,16% | - | US$6.407,08 | - |
| 5478 |  Infiblue World MONIE | US$0,1000 | -10,13% | -11,80% | - | US$6.304,31 | - |
| 5479 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.316,40 | - |
| 5480 |  Bitget SOL Staking BGSOL | US$247,72 | 4,95% | 3,25% | - | US$6.312,35 | - |
| 5481 |  MonbaseCoin MBC | US$0,01321 | 2,54% | -0,22% | - | US$6.282,04 | - |
| 5482 |  Tidalflats TIDE | US$0,0002029 | 0,11% | -57,47% | - | US$6.309,81 | - |
| 5483 |  Justus JTT | US$0,01325 | 1,40% | -0,53% | - | US$4.298,80 | - |
| 5484 |  TAOTools TAOTOOLS | US$0,1163 | 37,62% | 34,98% | - | US$6.277,32 | - |
| 5485 |  Gay Pepe GAYPEPE | US$0,0000002800 | 0,91% | -2,98% | - | US$6.255,34 | - |
| 5486 |  Dragon Mainland Shards DMS | US$0,00005792 | -15,67% | 3,15% | - | US$6.328,69 | - |
| 5487 |  Donald Trump TRUMP2024 | - | -0,60% | 21,82% | - | US$6.277,19 | - |
| 5488 |  Wolf Skull SKULL | US$0,000001170 | 2,67% | -29,37% | - | US$6.236,04 | - |
| 5489 |  Mendi Finance MENDI | US$0,05981 | 9,78% | 0,71% | - | US$6.199,38 | - |
| 5490 |  ICE LAND ICELAND | - | 12,52% | -14,11% | - | US$6.214,66 | - |
| 5491 |  KongSwap KONG | US$0,01978 | 4,82% | 56,42% | - | US$6.248,50 | - |
| 5492 |  gold coin GC | US$0,02032 | -0,84% | -23,34% | - | US$6.260,92 | - |
| 5493 |  Elk Finance ELK | US$0,08992 | 3,24% | 16,64% | - | US$6.167,36 | - |
| 5494 |  Sacabam SCB | US$0,00000003000 | -2,24% | -21,28% | - | US$6.188,14 | - |
| 5495 |  Croakey CROAK | US$0,000007720 | 7,64% | -19,56% | - | US$6.149,92 | - |
| 5496 |  Internet Computer Technology ICT | US$0,05867 | -2,56% | 14,27% | - | US$6.080,57 | - |
| 5497 |  mouse in pasta STUCK | US$0,00003036 | 2,01% | -25,82% | - | US$6.143,63 | - |
| 5498 |  Mog Coin(mogcoinspl.com) MOG | US$0,001575 | 50,01% | 0,00% | - | US$5.839,87 | - |
| 5499 |  Shelling SHL | US$0,000003010 | 5,31% | 12,75% | - | US$6.118,10 | - |
| 5500 |  ZAZA ZAZA | US$0,0001315 | 8,09% | -7,52% | - | US$6.102,49 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.