Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hoichi HOICHI | US$0,000002080 | 17,53% | -9,43% | - | US$8.574,48 | - |
| 5302 |  GRELF GRELF | US$0,4708 | 2,55% | -19,97% | - | US$9.222,82 | - |
| 5303 |  SolTradingBot STBOT | US$0,001899 | 0,34% | 57,88% | - | US$8.520,92 | - |
| 5304 |  MYSTCL MYST | US$209,72 | 16,33% | 18,02% | - | US$8.413,91 | - |
| 5305 |  Pulse Inu PINU | - | 21,62% | 7,98% | - | US$8.517,11 | - |
| 5306 |  Tiamonds TIA | US$0,008822 | 12,75% | 26,71% | - | US$8.501,74 | - |
| 5307 |  JD Vance VANCE | US$0,000002670 | -19,63% | -6,40% | - | US$8.499,44 | - |
| 5308 |  LANDLORD RONALD $LANDLORD | US$0,0002570 | -3,32% | -9,93% | - | US$8.532,51 | - |
| 5309 |  BADCAT BADCAT | US$0,0000009000 | 13,99% | -2,87% | - | US$8.473,88 | - |
| 5310 |  I MADE IT UP SOURCE | US$0,0009365 | 17,14% | -7,27% | - | US$8.457,06 | - |
| 5311 |  Resistance Girl REGI | US$0,003044 | -8,26% | -11,35% | - | US$8.437,34 | - |
| 5312 |  Deep Whales AI DEEPAI | US$0,01159 | 7,62% | 7,03% | - | US$8.407,07 | - |
| 5313 |  BaoBaoSol BAOS | US$0,0001103 | -5,78% | -26,55% | - | US$8.757,49 | - |
| 5314 |  GicSportsNetwork GIC | US$0,006031 | 23,28% | 47,83% | - | US$8.909,81 | - |
| 5315 |  DAWKOINS DAW | US$0,0001971 | -1,68% | 107,40% | - | US$8.373,32 | - |
| 5316 |  Ginnan Doge's Brother GINNAN | US$0,000004250 | 4,81% | -17,03% | - | US$7.727,72 | - |
| 5317 |  Zeniq ZENIQ | US$0,03595 | 149,07% | 32,81% | - | US$8.285,35 | - |
| 5318 |  Yield Yak AVAX YYAVAX | US$49,03 | 0,85% | 26,45% | - | US$8.311,28 | - |
| 5319 |  InfinitiCoin INCO | US$0,01618 | 0,00% | 0,00% | - | US$8.213,69 | - |
| 5320 |  Yeni Malatyaspor Token YMS | US$0,02530 | -6,44% | 9,11% | - | US$7.974,20 | - |
| 5321 |  KStarNFT KNFT | US$0,0001612 | -4,55% | -14,88% | - | US$8.203,97 | - |
| 5322 |  Cred LBA | US$0,0002136 | -3,94% | -12,44% | - | US$8.196,76 | - |
| 5323 |  BankSocial BSL | US$0,0004590 | 2,64% | 13,52% | - | US$8.190,80 | - |
| 5324 |  Australian Safe Shepherd ASS | - | -5,76% | 0,16% | - | US$7.843,82 | - |
| 5325 |  Astronaut Aron ARON | US$0,00001083 | 29,30% | 38,68% | - | US$8.174,29 | - |
| 5326 |  0 Knowledge Network 0KN | US$0,0002926 | 3,25% | 13,72% | - | US$8.158,91 | - |
| 5327 |  Bamboo Coin BMBO | US$0,000004470 | 41,97% | 62,99% | - | US$8.156,55 | - |
| 5328 |  Enigma ENG | US$0,01410 | 23,55% | 17,32% | - | US$8.700,72 | - |
| 5329 |  GEMSTON GEMSTON | US$0,2040 | -0,18% | 18,61% | - | US$8.126,29 | - |
| 5330 |  Fist Trump Pump FTP | US$0,4153 | -4,62% | 8,01% | - | US$8.101,57 | - |
| 5331 |  Big Bud BUD | - | 12,82% | 0,86% | - | US$8.095,88 | - |
| 5332 |  Cosmic Universe Magick MAGICK | US$0,01113 | -1,45% | 18,15% | - | US$6.860,26 | - |
| 5333 |  YESorNO YON | US$0,0006422 | 19,22% | 3,54% | - | US$7.746,06 | - |
| 5334 |  Chuck CHUCK | US$0,002825 | 6,18% | 4,49% | - | US$7.993,64 | - |
| 5335 |  SIZE SIZE | US$0,000004270 | -3,32% | 3,14% | - | US$7.992,78 | - |
| 5336 |  NuCypher NU | US$0,1069 | 2,66% | 21,33% | - | US$7.982,72 | - |
| 5337 |  Game 5 BALL BALL | US$0,01025 | 10,54% | 16,34% | - | US$7.922,55 | - |
| 5338 |  Sivasspor Token SIV | US$0,08777 | 1,74% | -3,08% | - | US$8.032,10 | - |
| 5339 |  Solarbeam SOLAR | US$0,1836 | 1,60% | 71,05% | - | US$7.909,20 | - |
| 5340 |  Suicune HSUI | US$0,009032 | 0,29% | -32,41% | - | US$7.888,53 | - |
| 5341 |  CheersLand CHEERS | US$0,004014 | -1,34% | -14,26% | - | US$7.884,91 | - |
| 5342 |  SaitaBit SAITABIT | US$0,001080 | -0,47% | 4,18% | - | US$7.898,92 | - |
| 5343 |  BattleFly GFLY | US$0,05211 | 2,29% | 5,11% | - | US$7.853,58 | - |
| 5344 |  Decentralized USD (DefiChain) DUSD | US$0,06494 | 23,27% | -59,28% | - | US$7.831,43 | - |
| 5345 |  Birb BIRB | US$0,005712 | 25,89% | 36,55% | - | US$7.747,00 | - |
| 5346 |  HODL HODL | - | 6,15% | -9,46% | - | US$7.791,33 | - |
| 5347 |  Kabosu Inu KABOSU | US$0,000001420 | 11,98% | -1,72% | - | US$8.804,17 | - |
| 5348 |  BundlesBets V2 BUND | US$7,98 | 3,40% | 192,19% | - | US$7.768,52 | - |
| 5349 |  babydogwifhat BABYWIF | US$0,0003239 | 13,17% | -2,29% | - | US$7.754,28 | - |
| 5350 |  DOGECUBE DOGECUBE | US$0,00003584 | 7,31% | 33,52% | - | US$7.769,64 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.