Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Monkeys MONKEYS | US$0,0000003600 | -1,60% | 0,49% | - | US$9.497,41 | - |
| 5252 |  DSC DSC | US$0,01070 | 4,98% | 61,93% | - | US$9.703,79 | - |
| 5253 |  Cat wif Hands CATWIF | US$0,000003010 | 14,22% | 368,37% | - | US$9.488,05 | - |
| 5254 |  Hank HANK | US$0,0001494 | 5,26% | -1,53% | - | US$9.344,80 | - |
| 5255 |  PeiPei (BSC) PEIPEI | - | 20,83% | 61,89% | - | US$9.202,42 | - |
| 5256 |  Rocky ROCKY | US$0,0004379 | 8,97% | -11,13% | - | US$9.394,64 | - |
| 5257 |  Stronger STRNGR | US$0,8177 | 7,99% | 5,70% | - | US$9.346,59 | - |
| 5258 |  Balıkesirspor Token BLKS | US$0,08375 | -0,71% | -8,30% | - | US$8.778,82 | - |
| 5259 |  TETU TETU | US$0,001023 | -0,16% | -2,07% | - | US$9.341,94 | - |
| 5260 |  STARSHIP STARSHIP | US$0,00004876 | 14,48% | 5,74% | - | US$8.951,15 | - |
| 5261 |  Shockwaves NEUROS | US$0,01333 | 2,33% | -7,18% | - | US$8.355,32 | - |
| 5262 |  Ethos Reserve Note ERN | US$0,9906 | 0,38% | -0,03% | - | US$9.087,41 | - |
| 5263 |  ViCA Token VICA | US$0,008762 | 10,77% | -26,41% | - | US$9.119,87 | - |
| 5264 |  Digital Asset Rights Token DAR | US$0,00009209 | -92,58% | -90,79% | - | US$9.204,56 | - |
| 5265 |  Axl Inu AXL | US$0,00001295 | -16,18% | 38,28% | - | US$9.193,06 | - |
| 5266 |  Seedify NFT Space SNFTS | US$0,002201 | 4,56% | 8,26% | - | US$9.168,03 | - |
| 5267 |  Orcfax FACT | US$0,01908 | 5,29% | 20,41% | - | US$9.165,79 | - |
| 5268 |  Precipitate.AI RAIN | US$0,004224 | 19,80% | 42,46% | - | US$9.162,55 | - |
| 5269 |  Doodoo DOODOO | US$0,3481 | 5,01% | 4,07% | - | US$10.801,92 | - |
| 5270 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003540 | 33,33% | -39,64% | - | US$9.088,52 | - |
| 5271 |  YUMMY YUMMY | US$0,000003900 | 2,03% | 1,91% | - | US$9.055,04 | - |
| 5272 |  GAMER GMR | US$0,003312 | 8,45% | 9,44% | - | US$9.046,24 | - |
| 5273 |  Bitcoin Cash on Base BCHB | US$0,01047 | 8,52% | -15,23% | - | US$9.019,98 | - |
| 5274 |  Kenshi KNS | US$0,03297 | 9,78% | 17,61% | - | US$9.130,99 | - |
| 5275 |  DGI Game DGI | US$0,0006679 | 5,84% | 52,22% | - | US$9.026,79 | - |
| 5276 |  Daw Currency DAW | US$278,45 | 6,87% | 184,06% | - | US$8.993,66 | - |
| 5277 |  Liza LIZA | US$0,0007374 | 13,01% | 10,95% | - | US$8.943,75 | - |
| 5278 |  FourCoin FOUR | US$0,00009054 | 282,44% | -61,46% | - | US$8.898,99 | - |
| 5279 |  Bumper BUMP | US$0,01212 | -2,47% | -3,51% | - | US$8.867,20 | - |
| 5280 |  Hepton HTE | US$0,0001608 | -6,88% | 33,87% | - | US$9.028,64 | - |
| 5281 |  StarLaunch STARS | US$0,03223 | 3,93% | -22,80% | - | US$8.731,02 | - |
| 5282 |  The GameHub GHUB | US$0,009408 | 15,85% | 1,03% | - | US$8.819,95 | - |
| 5283 |  QMALL TOKEN QMALL | US$0,01482 | 1,37% | 0,28% | - | US$8.984,76 | - |
| 5284 |  BitMEX Token BMEX | US$0,1119 | 0,04% | 0,41% | - | US$9.648,47 | - |
| 5285 |  Boys Club BOYS | US$0,000001870 | 12,85% | 47,99% | - | US$8.796,82 | - |
| 5286 |  Make Ethereum Great Again MEGA | US$0,0000009500 | 1,19% | -24,24% | - | US$8.776,47 | - |
| 5287 |  Shardus ULT | US$0,1167 | 6,57% | 10,04% | - | US$8.767,97 | - |
| 5288 |  Baby Solana BABYSOL | US$0,005925 | 3,83% | -11,58% | - | US$8.758,26 | - |
| 5289 |  SOLS SOLS | US$0,005565 | -17,07% | 26,55% | - | US$8.950,20 | - |
| 5290 |  UNION Protocol Governance Token UNN | US$0,0002282 | -5,00% | 20,03% | - | US$8.810,55 | - |
| 5291 |  EADX Token EDX | US$0,008235 | 21,47% | -16,30% | - | US$8.752,20 | - |
| 5292 |  Wagmi WAGMI | US$0,01508 | 15,99% | 47,65% | - | US$8.733,21 | - |
| 5293 |  Chad Coin CHAD | US$0,00001083 | 7,55% | -6,03% | - | US$8.726,17 | - |
| 5294 |  BIRDDOG BIRDDOG | US$0,000002040 | 15,47% | -0,68% | - | US$8.719,73 | - |
| 5295 |  Bull Market BULL | US$0,001125 | 18,03% | -1,67% | - | US$8.713,50 | - |
| 5296 |  Lodestar LODE | US$0,03905 | 6,97% | 10,54% | - | US$8.702,91 | - |
| 5297 |  World Trade Exhibition Center WTEC | US$0,08508 | -4,36% | 31,08% | - | US$8.691,14 | - |
| 5298 |  Golden Token GOLD | US$0,007132 | 9,87% | 18,66% | - | US$8.716,49 | - |
| 5299 |  GROK CEO GROKCEO | - | -2,70% | -5,09% | - | US$8.642,69 | - |
| 5300 |  RENEC RENEC | US$0,1961 | -3,01% | -0,90% | - | US$8.651,08 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.