Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CashBackPro CBP | US$0,03916 | 2,14% | -11,39% | - | US$3.653,31 | - |
| 5802 |  CHEWY CHWY | - | -2,82% | -3,22% | - | US$3.103,70 | - |
| 5803 |  $TON Mixer MIXER | US$0,0008651 | 20,89% | -2,40% | - | US$3.649,94 | - |
| 5804 |  D.O.G.E (Solana) D.O.G.E | - | 24,37% | 2,56% | - | US$3.576,36 | - |
| 5805 |  You Looked CIRCLE | US$0,0005584 | 0,91% | -21,07% | - | US$3.629,44 | - |
| 5806 |  CryptoCart V2 CCV2 | US$1,85 | 4,26% | 16,13% | - | US$3.613,29 | - |
| 5807 |  TronDog TRONDOG | US$0,00009428 | 6,04% | 60,37% | - | US$3.611,54 | - |
| 5808 |  Donald Pump DONALD | US$0,0001276 | 9,07% | 3,13% | - | US$3.596,71 | - |
| 5809 |  KONET KONET | US$0,08258 | 21,48% | 20,11% | - | US$3.514,48 | - |
| 5810 |  WingRiders Governance Token WRT | US$0,04326 | 9,20% | 22,42% | - | US$3.582,36 | - |
| 5811 |  Boggy Coin BOGGY | US$0,00008809 | -1,41% | -0,58% | - | US$1.825,01 | - |
| 5812 |  TradeBot TRADEBOT | US$0,0007392 | 5,95% | 25,76% | - | US$3.571,33 | - |
| 5813 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00004641 | 22,31% | -26,49% | - | US$3.546,15 | - |
| 5814 |  Yup YUP | US$0,01799 | 0,32% | -33,35% | - | US$3.555,82 | - |
| 5815 |  Simpson Harris KAMA | - | -10,13% | -15,18% | - | US$3.522,90 | - |
| 5816 |  MollarsToken MOLLARS | US$0,05700 | -4,29% | -0,45% | - | US$3.557,73 | - |
| 5817 |  Jaypeggers JAY | US$8,44 | 4,94% | 19,22% | - | US$3.556,98 | - |
| 5818 |  ZetaEarn STZETA | US$0,7942 | 7,06% | 22,70% | - | US$3.610,28 | - |
| 5819 |  Next Gem AI GEMAI | US$0,001789 | 6,94% | 13,37% | - | US$3.476,02 | - |
| 5820 |  BitSong BTSG | US$0,01729 | 2,26% | 0,36% | - | US$4.390,25 | - |
| 5821 |  BOMBO BOMBO | US$0,00003681 | -15,27% | -19,91% | - | US$3.527,05 | - |
| 5822 |  Fluxbot FLUXB | US$0,03930 | 1,44% | 11,12% | - | US$3.512,82 | - |
| 5823 |  PHAME PHAME | US$0,1979 | 12,26% | 34,91% | - | US$3.530,84 | - |
| 5824 |  Molten MOLTEN | US$0,2617 | 24,90% | -1,01% | - | US$3.507,67 | - |
| 5825 |  Biaoqing BIAO | US$0,0002747 | -5,79% | -35,15% | - | US$3.500,85 | - |
| 5826 |  HitChain HIT | US$0,000003690 | 11,76% | 21,30% | - | US$3.490,71 | - |
| 5827 |  MYSO Token MYT | US$0,1171 | 7,67% | 7,16% | - | US$3.485,57 | - |
| 5828 |  TMN Global TMNG | US$0,002843 | -8,56% | -26,97% | - | US$3.487,51 | - |
| 5829 |  Metaverse Convergence META | US$0,00004644 | 1,01% | -17,52% | - | US$3.487,19 | - |
| 5830 |  Joma JOMA | US$0,0001500 | -7,34% | -15,55% | - | US$3.456,51 | - |
| 5831 |  PNUT DOGE PNUTDOGE | US$0,00001407 | -4,42% | 43,06% | - | US$3.455,78 | - |
| 5832 |  CumInu CUMINU | US$0,00004698 | 10,84% | -4,99% | - | US$3.427,02 | - |
| 5833 |  D-Drops DOP | US$0,02540 | 7,92% | 38,37% | - | US$3.425,50 | - |
| 5834 |  Chainback ARCHIVE | US$0,0004281 | 12,24% | 19,21% | - | US$3.422,77 | - |
| 5835 |  Witnet WIT | US$0,004225 | 8,44% | 10,70% | - | US$3.371,83 | - |
| 5836 |  Rabet RBT | US$0,00005605 | 1,95% | -45,09% | - | US$3.398,43 | - |
| 5837 |  Going To The Moon GTTM | US$0,0003282 | 288,45% | 286,44% | - | US$3.394,37 | - |
| 5838 |  Candle Cat CANDLE | US$0,002101 | -0,48% | -9,24% | - | US$3.390,55 | - |
| 5839 |  Astar (Moonbeam) $XCASTR | US$0,08125 | 3,05% | 27,37% | - | US$3.575,64 | - |
| 5840 |  Solareum SRM | US$0,01099 | 16,13% | 24,42% | - | US$3.373,63 | - |
| 5841 |  Dynamite DYNMT | US$0,002390 | 12,82% | 16,17% | - | US$3.383,24 | - |
| 5842 |  InfinityBit Token IBIT | US$0,0005491 | 12,78% | 34,06% | - | US$3.372,87 | - |
| 5843 |  Superpower Squad SQUAD | US$0,0002494 | 1,49% | -9,77% | - | US$3.578,47 | - |
| 5844 |  Synthswap SYNTH | US$1,16 | 19,64% | 8,32% | - | US$3.241,96 | - |
| 5845 |  uShark USHARK | US$0,00002602 | 0,06% | 0,03% | - | US$3.231,02 | - |
| 5846 |  Decentralized Liquidity Program DLP | US$0,08573 | 4,66% | -5,60% | - | US$3.283,97 | - |
| 5847 |  Book of Pepe BOPE | US$0,0000004400 | -7,24% | -33,93% | - | US$3.344,18 | - |
| 5848 |  BNDR SWIPES | US$0,002227 | -2,44% | -3,79% | - | US$3.337,12 | - |
| 5849 |  Sphynx Labs SPHYNX | US$0,001443 | 3,37% | 5,12% | - | US$3.327,89 | - |
| 5850 |  Gecko Coin GECKO | US$0,000009330 | 15,09% | -29,58% | - | US$3.282,41 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.