Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Graviton GRAV | US$0,0008439 | 5,43% | 20,53% | - | US$2.691,19 | - |
| 5952 |  4-Way Mirror Money 4WMM | US$342,63 | 14,41% | 26,84% | - | US$2.691,83 | - |
| 5953 |  Super President Trump 47 TRUMP47 | US$0,00003943 | 27,53% | 7,02% | - | US$2.691,36 | - |
| 5954 |  JOJO JOJO | US$0,0000006000 | 2,28% | -10,78% | - | US$2.689,24 | - |
| 5955 |  NFTfi NFTFI | US$0,005732 | 6,77% | -6,78% | - | US$2.678,71 | - |
| 5956 |  Suijak SUIJAK | US$0,00002108 | -2,52% | 90,20% | - | US$2.668,18 | - |
| 5957 |  Cyberpunk City CYBER | US$0,07529 | 8,17% | 55,84% | - | US$2.663,77 | - |
| 5958 |  KWAI KWAI | US$0,05885 | -2,69% | 3,66% | - | US$2.652,86 | - |
| 5959 |  Gravita Protocol GRAI | US$0,9523 | -2,42% | -2,66% | - | US$2.651,76 | - |
| 5960 |  Phuture PHTR | US$0,001385 | -36,46% | -31,17% | - | US$2.648,57 | - |
| 5961 |  BetSwirl BETS | US$0,0004944 | 10,70% | 17,34% | - | US$2.647,09 | - |
| 5962 |  Fort Block Games FBG | US$0,05399 | 8,38% | 27,34% | - | US$2.642,37 | - |
| 5963 |  TridentDAO PSI | US$0,004847 | -1,69% | 2,76% | - | US$2.623,62 | - |
| 5964 |  Kingdom Karnage KKT | US$0,0004659 | -7,91% | -2,50% | - | US$2.620,48 | - |
| 5965 |  Pink PINK | US$0,0005094 | 7,40% | 37,55% | - | US$2.612,95 | - |
| 5966 |  SolidLizard SLIZ | US$0,0002340 | -23,76% | -18,18% | - | US$2.611,51 | - |
| 5967 |  Real USD USDR | US$0,2712 | -1,15% | -2,65% | - | US$2.585,46 | - |
| 5968 |  Donke DONKE | US$0,00005751 | 5,20% | -7,11% | - | US$2.575,77 | - |
| 5969 |  Bloop Furpal BLOOP | US$0,00002402 | -6,37% | -1,56% | - | US$2.575,41 | - |
| 5970 |  GOLDEN AGE GOLD | - | -12,77% | 56,92% | - | US$2.495,00 | - |
| 5971 |  Shade Protocol SHD | US$2,73 | 5,58% | 42,64% | - | US$2.556,55 | - |
| 5972 |  Ethereumdog ETHDOG | US$0,00003729 | -10,01% | 128,96% | - | US$2.555,90 | - |
| 5973 |  HerityNetwork HER | US$0,004144 | 9,66% | 2,50% | - | US$2.551,99 | - |
| 5974 |  New World Order STATE | US$0,00000001000 | -1,17% | -23,15% | - | US$2.550,13 | - |
| 5975 |  Artem Coin ARTEM | US$0,003324 | 3,27% | 3,58% | - | US$2.505,64 | - |
| 5976 |  SUKUYANA SNA | - | 2,87% | 0,42% | - | US$2.517,70 | - |
| 5977 |  MoonStarter MNST | US$0,001678 | -10,91% | -16,13% | - | US$2.459,68 | - |
| 5978 |  FLOOF FLOOF | US$0,000001160 | -1,51% | 67,28% | - | US$2.452,40 | - |
| 5979 |  Bretta BRETTA | US$0,05340 | -2,83% | 142,39% | - | US$2.456,93 | - |
| 5980 |  LILLIUS LLT | US$0,002830 | 1,09% | 2,71% | - | US$2.343,38 | - |
| 5981 |  CHONK CHONK | US$0,0006165 | 5,46% | 6,67% | - | US$2.396,86 | - |
| 5982 |  ArbiPad ARBI | US$0,00006567 | 0,14% | 10,29% | - | US$2.420,94 | - |
| 5983 |  Safemars SAFEMARS | US$0,00000001000 | 4,97% | 4,68% | - | US$2.418,35 | - |
| 5984 |  TRALA TRALA | US$0,01456 | 8,32% | 32,06% | - | US$2.415,77 | - |
| 5985 |  QoWatt QWT | US$0,008137 | 4,39% | 53,39% | - | US$2.343,34 | - |
| 5986 |  BMS COIN BMS | US$0,0002881 | -4,37% | -52,60% | - | US$2.410,92 | - |
| 5987 |  MoonTrump TRUMP | US$0,00003665 | 2,14% | -30,18% | - | US$2.409,18 | - |
| 5988 |  NFTLaunch NFTL | US$0,001972 | 2,68% | 6,34% | - | US$2.406,33 | - |
| 5989 |  Hokkaidu Inu HOKK | - | 14,23% | 12,08% | - | US$2.706,29 | - |
| 5990 |  OneRing RING | US$0,01723 | 2,39% | 11,10% | - | US$2.406,97 | - |
| 5991 |  mao MAO | US$0,0002511 | 3,58% | -30,30% | - | US$2.394,38 | - |
| 5992 |  SUPE SUPE | US$0,006830 | -1,06% | 31,06% | - | US$2.391,74 | - |
| 5993 |  WhyCat WHYCAT | US$0,0000001400 | 99,54% | 123,87% | - | US$2.323,53 | - |
| 5994 |  Wolf Game Wool WOOL | US$0,001291 | -18,47% | -16,89% | - | US$2.522,08 | - |
| 5995 |  Gays Inu LGBTQ | US$0,00000003000 | 17,28% | 28,21% | - | US$2.392,24 | - |
| 5996 |  Purple AI PAI | US$0,1029 | -0,14% | 2,06% | - | US$2.389,79 | - |
| 5997 |  XTRM COIN XTRM | US$0,0001836 | -3,74% | -6,19% | - | US$2.385,15 | - |
| 5998 |  Hachi On Base HACHI | US$0,001433 | -10,42% | -50,97% | - | US$2.342,58 | - |
| 5999 |  MooCat MOOCAT | US$0,00006663 | 4,36% | -41,92% | - | US$2.343,42 | - |
| 6000 |  Cheeseball the Wizard CHEESEBALL | US$0,0001338 | -0,90% | -9,95% | - | US$2.340,55 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.