Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Tortuga Finance Aptos tAPT | US$14,49 | 11,49% | 7,01% | - | US$1.768,36 | - |
| 6152 |  Jail Cat CUFF | US$0,0001607 | 3,68% | 1,24% | - | US$1.758,51 | - |
| 6153 |  Gagarin GGR | US$0,01584 | 3,00% | -7,19% | - | US$1.757,02 | - |
| 6154 |  Hedron HDRN | US$0,0000001100 | 2,43% | 0,92% | - | US$1.754,76 | - |
| 6155 |  MetalSwap XMT | US$0,01394 | 4,45% | -3,32% | - | US$1.754,68 | - |
| 6156 |  SEDA Protocol SEDA | US$0,04055 | 0,68% | 0,50% | - | US$1.753,87 | - |
| 6157 |  HistoryDAO HAO | US$0,00008126 | 12,58% | -8,68% | - | US$1.769,10 | - |
| 6158 |  Atlas DEX ATS | US$0,003463 | 10,51% | 39,43% | - | US$2.098,17 | - |
| 6159 |  MochiCat MOCHICAT | US$0,0001083 | 20,43% | 9,18% | - | US$1.745,04 | - |
| 6160 |  BabyChita BCT | US$0,00001480 | 21,89% | -2,35% | - | US$1.744,52 | - |
| 6161 |  BaseAI BASEAI | US$0,001521 | 12,61% | 14,79% | - | US$1.740,18 | - |
| 6162 |  EUR CoinVertible EURCV | US$1,06 | 0,95% | 0,16% | - | US$1.739,58 | - |
| 6163 |  Bear Inu BEAR | - | 1,96% | -2,41% | - | US$1.676,71 | - |
| 6164 |  NORMUS NORMUS | US$0,00007867 | 7,00% | -38,25% | - | US$1.734,80 | - |
| 6165 |  Sonic SONIC | US$0,08594 | 10,01% | 62,21% | - | US$1.690,05 | - |
| 6166 |  VaporNodes VPND | US$0,002026 | 5,61% | 29,51% | - | US$1.732,55 | - |
| 6167 |  AgoDefi AGO | US$0,01414 | 33,49% | -17,24% | - | US$1.723,67 | - |
| 6168 |  Neuralink NEURALINK | US$0,4278 | 7,24% | 0,94% | - | US$1.723,57 | - |
| 6169 |  Fofar (fofarbase.org) FOFAR | US$0,0004116 | 5,76% | 6,44% | - | US$1.723,11 | - |
| 6170 |  Biblecoin BIBL | US$1,12 | 1,73% | 29,83% | - | US$1.730,52 | - |
| 6171 |  KnightSwap KNIGHT | US$0,0007078 | 3,01% | 2,06% | - | US$1.722,36 | - |
| 6172 |  Yieldification YDF | US$0,0006378 | 10,35% | 14,26% | - | US$1.714,54 | - |
| 6173 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003048 | -5,93% | 34,47% | - | US$1.712,24 | - |
| 6174 |  macho MACHO | US$0,0002972 | 11,75% | 14,71% | - | US$1.712,27 | - |
| 6175 |  CATWIFHAT CIF | US$0,0001387 | 0,42% | -22,84% | - | US$1.710,83 | - |
| 6176 |  Solerium SOLE | US$0,03091 | 21,48% | 238,71% | - | US$1.704,35 | - |
| 6177 |  HMM HMM | US$0,0002994 | 3,27% | 10,14% | - | US$1.704,06 | - |
| 6178 |  Apes Go Bananas AGB | - | -0,02% | 14,59% | - | US$1.702,23 | - |
| 6179 |  Book of Baby Memes BABYBOME | - | 18,42% | 31,39% | - | US$1.699,74 | - |
| 6180 |  Neton NTO | US$0,00003672 | -2,98% | -1,32% | - | US$1.689,14 | - |
| 6181 |  Solana Crash CRASH | US$0,001057 | -0,76% | 2,99% | - | US$1.691,44 | - |
| 6182 |  IPMB Token IPMB | US$29,70 | -0,49% | -17,64% | - | US$1.689,80 | - |
| 6183 |  Bobo The Bear BOBO | US$0,0000001400 | 3,81% | -28,56% | - | US$1.667,42 | - |
| 6184 |  SmonkeyKong SMKNG | US$0,00005813 | -18,20% | -14,09% | - | US$1.687,82 | - |
| 6185 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002258 | -3,11% | -5,32% | - | US$1.685,32 | - |
| 6186 |  STIPS STIPS | US$0,007475 | -12,67% | 38,51% | - | US$1.683,75 | - |
| 6187 |  XRP 2.0 XRP 2.0 | - | -7,89% | -20,69% | - | US$1.606,31 | - |
| 6188 |  CODEX CODEX | US$0,005722 | 6,52% | 8,75% | - | US$1.677,12 | - |
| 6189 |  yotoshi YOTO | US$0,0000006300 | 2,40% | 2,85% | - | US$1.673,60 | - |
| 6190 |  S S | - | 9,42% | 40,25% | - | US$1.722,17 | - |
| 6191 |  Kermit KERMIT | US$0,0001053 | -6,41% | -27,23% | - | US$1.671,53 | - |
| 6192 |  Panda Coin PANDA | US$0,00002876 | 7,85% | -19,95% | - | US$1.666,18 | - |
| 6193 |  Comdex CMDX | US$0,004379 | 0,21% | -5,52% | - | US$1.657,14 | - |
| 6194 |  Doggensnout Skeptic DOGS | - | 7,78% | 3,23% | - | US$1.655,69 | - |
| 6195 |  Immutable DARA | US$0,003267 | -2,07% | -1,67% | - | US$1.643,06 | - |
| 6196 |  Worried BUFFET | - | -12,15% | 2,47% | - | US$1.640,22 | - |
| 6197 |  World Liberty Financial (wlfi.site) WLFI | - | -16,97% | 26,01% | - | US$1.640,18 | - |
| 6198 |  Doge Inu DINU | - | 4,08% | 2,31% | - | US$1.634,49 | - |
| 6199 |  Chippy CHIPPY | US$0,00009758 | -1,11% | -2,42% | - | US$1.634,04 | - |
| 6200 |  The Blue Hand BLU | US$0,004276 | -0,24% | 11,40% | - | US$1.632,04 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.