Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Btour Chain MSOT | US$0,01634 | 11,13% | 8,41% | - | US$1.361,32 | - |
| 6302 |  McToken TOKE | US$0,0008764 | 3,13% | 1,41% | - | US$1.368,63 | - |
| 6303 |  Raven Protocol RAVEN | US$0,0004505 | 13,21% | 10,02% | - | US$1.361,36 | - |
| 6304 |  Douglas Adams HHGTTG | US$0,0000001000 | 10,55% | -0,03% | - | US$1.345,42 | - |
| 6305 |  Winerz WNZ | US$0,0001425 | -4,56% | -6,91% | - | US$1.342,27 | - |
| 6306 |  Make America Drill Again MADA | US$0,00000009000 | 0,51% | 19,06% | - | US$1.340,73 | - |
| 6307 |  Satoshi Stablecoin SATS | US$0,0009527 | 3,18% | 2,30% | - | US$1.339,09 | - |
| 6308 |  NUTZ NUTZ | US$0,00003225 | 4,37% | -37,00% | - | US$1.338,29 | - |
| 6309 |  White Boy Summer WBS | US$0,0002079 | 3,57% | -9,40% | - | US$1.333,43 | - |
| 6310 |  WardenSwap WAD | US$0,01217 | 3,30% | -4,76% | - | US$1.333,25 | - |
| 6311 |  Anime Token ANI | US$0,001986 | 7,79% | 61,19% | - | US$1.330,73 | - |
| 6312 |  Parry Parrot PARRY | US$0,0001380 | -4,29% | 13,77% | - | US$1.338,24 | - |
| 6313 |  Wojak Coin WOJAK | - | 33,79% | 13,37% | - | US$1.327,98 | - |
| 6314 |  MultiFunctional Environmental Token MFET | US$0,0002619 | -1,11% | -18,84% | - | US$1.327,35 | - |
| 6315 |  RUNEVM RUNEVM | US$0,004458 | 0,42% | -17,43% | - | US$1.324,47 | - |
| 6316 |  Arena Token ARENA | US$0,008380 | 26,68% | 29,80% | - | US$1.323,46 | - |
| 6317 |  Mojo MOJO | - | 16,15% | -10,97% | - | US$1.321,09 | - |
| 6318 |  Kermit KERMIT | US$0,0002379 | 6,01% | 12,90% | - | US$1.316,53 | - |
| 6319 |  DOGE-1 DOGE-1 | US$0,00004712 | 2,24% | -20,19% | - | US$1.316,41 | - |
| 6320 |  Vietnam Smarthub Logistics VSL | US$0,3000 | 0,04% | -7,43% | - | US$1.316,01 | - |
| 6321 |  Law of Attraction on Solona LOA | US$0,001898 | -1,48% | 29,39% | - | US$1.309,89 | - |
| 6322 |  American Shib SHIBA | - | -6,05% | 0,46% | - | US$1.064,66 | - |
| 6323 |  Gatsby GATSBY | US$0,00000001000 | 0,51% | -26,61% | - | US$1.309,48 | - |
| 6324 |  BABY DOGE INU $BABYDOGEINU | - | 3,50% | 5,11% | - | US$1.308,96 | - |
| 6325 |  AIBabyDoge AIBABYDOGE | - | 10,82% | 30,73% | - | US$1.301,03 | - |
| 6326 |  COPE COPE | US$0,0003039 | 23,04% | 12,43% | - | US$1.297,93 | - |
| 6327 |  Sol Killer DAMN | US$0,00001164 | 10,62% | 9,36% | - | US$1.223,81 | - |
| 6328 |  SOFT COQ INU SOFTCO | US$0,00004260 | 13,60% | 25,95% | - | US$1.311,61 | - |
| 6329 |  Gem Pad GEMS | US$0,007114 | 4,24% | 6,41% | - | US$1.292,07 | - |
| 6330 |  MojitoSwap MJT | US$0,01416 | 3,04% | 11,09% | - | US$1.291,21 | - |
| 6331 |  bloo foster coin BLOO | US$0,1941 | 3,96% | -18,23% | - | US$1.290,51 | - |
| 6332 |  Diablo IV Solana DIABLO | - | 1,30% | 36,05% | - | US$1.289,35 | - |
| 6333 |  BAMBIT BAMBIT | US$0,001707 | 1,62% | -21,15% | - | US$1.288,15 | - |
| 6334 |  Snakes Game SNAKES | US$0,000004290 | 14,45% | 5,72% | - | US$1.295,82 | - |
| 6335 |  Apillon NCTR | US$0,02436 | 2,57% | 15,64% | - | US$1.275,02 | - |
| 6336 |  FrogSwap FROG | US$0,05764 | 7,12% | -2,47% | - | US$1.260,92 | - |
| 6337 |  Pika PIKA | - | 15,14% | 34,69% | - | US$1.272,74 | - |
| 6338 |  Doge KaKi KAKI | US$0,00000002000 | 1,82% | 13,26% | - | US$1.271,44 | - |
| 6339 |  KNOB$ KNOB | US$0,00001029 | -2,67% | 39,14% | - | US$1.269,43 | - |
| 6340 |  e-Money EUR EEUR | US$0,4984 | 4,75% | 18,29% | - | US$1.267,19 | - |
| 6341 |  zkHive ZKHIVE | US$0,002708 | 13,30% | 14,14% | - | US$1.083,13 | - |
| 6342 |  DECENTRACARD DCARD | US$0,001610 | 5,90% | -1,89% | - | US$1.260,63 | - |
| 6343 |  Million MM | US$1,18 | 5,38% | -4,54% | - | US$1.259,83 | - |
| 6344 |  SquadSwap SQUAD | US$0,04346 | 20,77% | 16,37% | - | US$1.267,18 | - |
| 6345 |  Mobius MOBI | US$0,008313 | 7,18% | 38,57% | - | US$1.307,53 | - |
| 6346 |  Allbridge ABR | US$0,1356 | 2,06% | 30,27% | - | US$1.258,39 | - |
| 6347 |  Liquid ASTR NASTR | US$0,08092 | 4,48% | 27,39% | - | US$1.257,45 | - |
| 6348 |  BlackPearl Token BPLC | - | 0,13% | -4,45% | - | US$1.254,70 | - |
| 6349 |  Love LOVE | US$0,0004088 | 7,49% | 20,44% | - | US$1.252,35 | - |
| 6350 |  NiHao NIHAO | - | 9,80% | 21,02% | - | US$1.250,60 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.