Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Worken WORK | US$0,002130 | 1,66% | 5,83% | - | US$1.635,66 | - |
| 6202 |  BabyPepe BABYPEPE | - | 11,35% | 1,49% | - | US$1.631,13 | - |
| 6203 |  Project Matthew MC | US$0,001583 | -0,80% | -0,18% | - | US$1.630,57 | - |
| 6204 |  NoLimitCoin NLC | US$0,003505 | -6,86% | -3,06% | - | US$1.626,62 | - |
| 6205 |  Sora Doge SORADOGE | - | -10,23% | -80,42% | - | US$1.639,11 | - |
| 6206 |  MONEYBEE MONEYBEE | US$0,00009296 | 10,08% | -15,10% | - | US$1.623,89 | - |
| 6207 |  21X 21X | US$0,0001450 | -12,68% | -11,06% | - | US$1.622,24 | - |
| 6208 |  The Three Musketeers 3 | US$0,00002550 | 11,33% | 3,72% | - | US$1.621,96 | - |
| 6209 |  Digitalcoin DGC | US$0,00007017 | 0,86% | -4,33% | - | US$1.568,94 | - |
| 6210 |  FairERC20 ferc | US$0,008211 | 13,66% | 3,26% | - | US$1.611,06 | - |
| 6211 |  Defi Tiger DTG | - | 4,65% | -8,28% | - | US$1.611,53 | - |
| 6212 |  BURRRD BURRRD | - | 13,99% | 2,85% | - | US$1.611,21 | - |
| 6213 |  Childrens Aid Foundation CAF | US$0,0001278 | 9,24% | 4,81% | - | US$1.536,71 | - |
| 6214 |  Wrapped USDR WUSDR | US$0,2955 | -1,06% | -3,99% | - | US$1.607,89 | - |
| 6215 |  Biokript BKPT | US$0,0004535 | 1,06% | 37,81% | - | US$1.615,58 | - |
| 6216 |  SEX Odyssey SEX | US$1.701.832 | 4,13% | -1,45% | - | US$1.600,50 | - |
| 6217 |  Donald Tronp TRONP | US$0,00003682 | 18,95% | -5,70% | - | US$1.594,83 | - |
| 6218 |  WeStarter WAR | US$0,001615 | -2,37% | -6,72% | - | US$1.587,45 | - |
| 6219 |  T23 T23 | - | -10,25% | -20,60% | - | US$1.580,09 | - |
| 6220 |  OP_CAT(BIP-420) OPCAT | US$0,00006157 | -7,25% | -40,33% | - | US$1.573,56 | - |
| 6221 |  Meme Network MEME | US$0,000008150 | -1,82% | -10,71% | - | US$1.569,26 | - |
| 6222 |  Animal Farm Pigs AFP | US$1,37 | 1,59% | -0,35% | - | US$1.569,78 | - |
| 6223 |  MAGA SHIB MAGASHIB | - | -25,05% | 7,70% | - | US$1.567,36 | - |
| 6224 |  FitBurn CAL | US$0,00004880 | -4,12% | -1,14% | - | US$1.564,83 | - |
| 6225 |  Planq PLQ | US$0,009221 | 4,23% | 16,65% | - | US$1.553,08 | - |
| 6226 |  My Dog Is The DEV DEV | US$0,0003436 | -9,87% | -48,68% | - | US$1.557,08 | - |
| 6227 |  Temtum TEM | US$0,1092 | 4,43% | -47,85% | - | US$1.555,85 | - |
| 6228 |  Bounty Temple TYT | US$0,004517 | 3,98% | -12,19% | - | US$1.553,21 | - |
| 6229 |  DogeBonk DOBO | US$0,001682 | 3,99% | 4,67% | - | US$1.552,57 | - |
| 6230 |  Cyber Dog CDOG | US$0,0008739 | 4,39% | -6,84% | - | US$1.535,55 | - |
| 6231 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002814 | 0,36% | -4,38% | - | US$1.534,67 | - |
| 6232 |  The Blu Arctic Water Company BARC | US$0,005181 | 3,19% | -0,92% | - | US$1.533,15 | - |
| 6233 |  TEN TENFI | US$0,0009935 | 2,37% | -7,53% | - | US$597,52 | - |
| 6234 |  CreBit CBAB | US$0,00001301 | 0,13% | 8,36% | - | US$1.525,55 | - |
| 6235 |  99 Bitcoins 99BTC | US$0,00009981 | 10,26% | 48,25% | - | US$1.526,10 | - |
| 6236 |  DataHighway DHX | US$0,02620 | 3,94% | 4,37% | - | US$1.522,66 | - |
| 6237 |  Chief Troll Officer CTO | US$0,00001961 | 0,42% | -28,59% | - | US$1.516,71 | - |
| 6238 |  XPAY XPAY | US$0,0000003800 | 5,19% | 32,17% | - | US$1.488,08 | - |
| 6239 |  Bonk 2.0 BONK2.0 | - | 7,48% | 25,20% | - | US$1.513,72 | - |
| 6240 |  Bitcoin Mascot ALPACAS | US$0,00001476 | 11,98% | -24,54% | - | US$1.509,30 | - |
| 6241 |  Fomo Base FOMO | US$0,00006080 | 12,44% | 14,83% | - | US$1.506,52 | - |
| 6242 |  Crabby CRAB | US$0,01386 | 9,29% | 7,24% | - | US$1.503,56 | - |
| 6243 |  Good Gensler GENSLR | - | 7,73% | -6,09% | - | US$1.491,70 | - |
| 6244 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$1.487,80 | - |
| 6245 |  CoinFi COFI | US$0,0004552 | 11,70% | 11,58% | - | US$1.485,14 | - |
| 6246 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -4,25% | 4,26% | - | US$1.486,39 | - |
| 6247 |  Devikins DVK | US$0,0003265 | 18,26% | 33,41% | - | US$1.669,67 | - |
| 6248 |  STARX TOKEN STARX | US$0,01765 | 2,11% | 10,79% | - | US$1.491,13 | - |
| 6249 |  Kirokugo KIRO | US$0,00003181 | -3,01% | 21,01% | - | US$1.475,03 | - |
| 6250 |  Gremly GREMLY | US$0,0001566 | 4,34% | -30,92% | - | US$1.473,05 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.