Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Pandemic Multiverse PMD | US$0,0004514 | -19,21% | 30,07% | - | US$2.117,91 | - |
| 6052 |  Alongside Crypto Market Index AMKT | US$273,33 | 5,35% | 4,83% | - | US$2.151,08 | - |
| 6053 |  Digitra.com Token DGTA | US$0,01087 | -3,90% | -17,14% | - | US$2.135,73 | - |
| 6054 |  JizzLord JIZZLORD | US$0,0002070 | 3,00% | -32,21% | - | US$2.048,67 | - |
| 6055 |  Twiggy TWIGGY | US$0,0004559 | 7,16% | 100,27% | - | US$2.132,34 | - |
| 6056 |  DeHeroGame Amazing Token AMG | US$0,008628 | 4,88% | 52,60% | - | US$2.138,01 | - |
| 6057 |  BasedBunny BUNNY | US$0,00008590 | -10,41% | -53,66% | - | US$2.125,19 | - |
| 6058 |  X Project XERS | US$0,0007597 | -0,21% | -3,89% | - | US$2.116,43 | - |
| 6059 |  Bingo Token BINGO | US$0,00002132 | -32,46% | 135,39% | - | US$2.123,30 | - |
| 6060 |  MELD MELD | US$0,0002883 | 22,92% | 16,79% | - | US$2.240,79 | - |
| 6061 |  Payslink PAYS | US$0,003157 | 1,15% | 7,68% | - | US$2.127,92 | - |
| 6062 |  Gems GEM | US$0,00007248 | -2,70% | 27,07% | - | US$2.119,20 | - |
| 6063 |  FIGHT MAGA FIGHTMAGA | - | 4,31% | 0,34% | - | US$2.114,60 | - |
| 6064 |  Wrapped BONE WBONE | US$0,5441 | 10,45% | 11,10% | - | US$2.023,39 | - |
| 6065 |  Swole Doge SWOLE | US$0,000007240 | -23,69% | 37,17% | - | US$2.111,84 | - |
| 6066 |  GLI TOKEN GLI | US$0,2319 | 9,44% | 8,25% | - | US$2.110,31 | - |
| 6067 |  ZkLock ZKLK | US$0,001290 | 3,14% | 129,90% | - | US$2.110,28 | - |
| 6068 |  FODL Finance FODL | US$0,0005633 | 4,24% | 7,89% | - | US$2.102,53 | - |
| 6069 |  WhiteRock WHITE | US$0,00003870 | -0,53% | 0,00% | - | US$2.092,67 | - |
| 6070 |  Veritaseum VERI | US$21,55 | 11,12% | 19,76% | - | US$2.092,77 | - |
| 6071 |  ApeWifHat APEWIFHAT | - | 5,33% | -7,58% | - | US$2.091,18 | - |
| 6072 |  Banksters Token BARS | US$0,004260 | 0,05% | 0,67% | - | US$2.090,59 | - |
| 6073 |  Ailey ALE | US$0,1101 | -4,30% | -4,27% | - | US$2.077,30 | - |
| 6074 |  Trustpad (New) TPAD | US$0,0009533 | 16,67% | 17,64% | - | US$2.514,94 | - |
| 6075 |  T-mac DAO TMG | US$13,44 | 1,03% | 2,44% | - | US$2.073,39 | - |
| 6076 |  Coolcoin COOL | US$0,0004418 | 1,37% | -10,09% | - | US$2.070,82 | - |
| 6077 |  Donald J Trump DJT | - | -30,31% | -1,01% | - | US$2.132,00 | - |
| 6078 |  TaiNet TAI | US$0,02255 | 11,09% | 11,51% | - | US$1.876,91 | - |
| 6079 |  Based Rabbit RABBIT | US$0,00003845 | 23,77% | 21,27% | - | US$2.054,00 | - |
| 6080 |  Gec GEC | US$0,03596 | 7,27% | 10,33% | - | US$2.052,65 | - |
| 6081 |  CryptoFranc XCHF | US$1,15 | 178,06% | 68,23% | - | US$2.052,28 | - |
| 6082 |  veSync VS | US$0,0003165 | -38,92% | -35,50% | - | US$2.051,79 | - |
| 6083 |  Baby Squid Game BSG | US$0,0000007100 | -7,47% | 9,51% | - | US$2.048,39 | - |
| 6084 |  MOJO The Gorilla MOJO | US$0,00004860 | 5,73% | -18,34% | - | US$2.043,65 | - |
| 6085 |  Dodo the Black Swan DODO | US$0,0000001300 | 2,17% | -17,11% | - | US$2.038,11 | - |
| 6086 |  Akita Inu AKITA | US$0,00006586 | 58,37% | 88,21% | - | US$2.037,20 | - |
| 6087 |  NIX NIX | US$0,003253 | 5,60% | -15,95% | - | US$2.023,92 | - |
| 6088 |  REAKTOR RKR | US$0,000001360 | 13,38% | 22,72% | - | US$2.022,65 | - |
| 6089 |  Treat TREAT | US$0,001068 | 9,57% | 35,10% | - | US$2.022,12 | - |
| 6090 |  OciCat OCICAT | - | -3,35% | -22,45% | - | US$2.011,21 | - |
| 6091 |  Icosa ICSA | US$0,07804 | 6,09% | 53,55% | - | US$2.009,26 | - |
| 6092 |  LandWu LANDWU | - | 12,09% | 1,42% | - | US$2.006,16 | - |
| 6093 |  ArgentinaCoin ARG | US$0,0001153 | 6,76% | -22,78% | - | US$2.001,51 | - |
| 6094 |  Wojak Finance WOJ | US$0,0006703 | 8,28% | 12,33% | - | US$1.998,91 | - |
| 6095 |  WIF on ETH WIF | US$0,0002326 | 8,70% | 21,67% | - | US$1.996,46 | - |
| 6096 |  Monsters Clan MONS | US$0,007497 | -6,29% | 37,04% | - | US$1.996,23 | - |
| 6097 |  Quicksilver QCK | US$0,009635 | 6,30% | 11,71% | - | US$1.999,51 | - |
| 6098 |  BankerCoinAda BANK | US$0,0000007200 | 9,70% | 9,79% | - | US$1.978,10 | - |
| 6099 |  Shoki SHOKI | US$0,00000009000 | 7,07% | 24,52% | - | US$1.982,38 | - |
| 6100 |  Golden Magfi GMFI | US$0,01103 | -1,68% | -1,91% | - | US$1.982,86 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.