Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Vibing VBG | US$0,3843 | 2,26% | -5,35% | - | US$1.471,30 | - |
| 6252 |  Qitcoin QTC | US$0,04307 | 3,52% | -4,46% | - | US$1.481,86 | - |
| 6253 |  Jeetolax JEETOLAX | US$0,0001747 | 18,14% | 25,63% | - | US$1.451,88 | - |
| 6254 |  Monero Classic XMC | US$0,5028 | 8,35% | 46,05% | - | US$1.448,44 | - |
| 6255 |  BasketCoin BSKT | US$0,1663 | 4,06% | 11,25% | - | US$1.445,61 | - |
| 6256 |  ClubCoin CLUB | US$0,006162 | -11,14% | 10,41% | - | US$1.435,22 | - |
| 6257 |  Shita-kiri Suzume SUZUME | US$0,0000002900 | 0,60% | 7,49% | - | US$1.435,17 | - |
| 6258 |  BeeZee BZE | US$0,001404 | 3,79% | 20,05% | - | US$1.433,18 | - |
| 6259 |  Ape APE | US$0,0000001300 | 11,58% | 5,61% | - | US$1.426,53 | - |
| 6260 |  Aventis Metaverse AVTM | US$0,0001052 | -9,43% | -16,17% | - | US$1.420,70 | - |
| 6261 |  AutoAir AI AAI | US$0,009435 | 4,36% | 29,52% | - | US$1.425,47 | - |
| 6262 |  CERBEROGE CERBER | - | 16,90% | 15,41% | - | US$1.405,02 | - |
| 6263 |  OVO OVO | US$0,0007153 | 162,27% | 154,60% | - | US$1.447,06 | - |
| 6264 |  Kitty Coin Solana KITTY | US$0,0002491 | -7,36% | 11,77% | - | US$1.418,09 | - |
| 6265 |  Trump Shiba TRUMPSHIBA | - | 2,29% | 12,03% | - | US$1.417,00 | - |
| 6266 |  eosDAC EOSDAC | US$0,0003576 | 6,24% | -24,57% | - | US$1.414,60 | - |
| 6267 |  Memes Street MST | US$0,00000002000 | 2,80% | 0,97% | - | US$1.414,53 | - |
| 6268 |  Glide Finance GLIDE | US$0,01904 | 8,33% | 2,12% | - | US$1.413,87 | - |
| 6269 |  Warpie WARPIE | US$0,00001386 | 7,35% | -51,65% | - | US$1.452,55 | - |
| 6270 |  ChatAI Token CHATAI | US$0,001601 | -5,76% | 6,69% | - | US$1.406,21 | - |
| 6271 |  Mingo MINGO | US$0,007511 | 10,81% | 10,50% | - | US$1.406,70 | - |
| 6272 |  Bnext Token B3X | US$0,0004507 | 2,19% | -2,87% | - | US$1.541,12 | - |
| 6273 |  Grok GROK | US$0,00000003000 | 5,43% | 13,32% | - | US$1.406,33 | - |
| 6274 |  DegensTogether DEGEN | US$0,000002880 | 10,10% | 18,64% | - | US$1.405,13 | - |
| 6275 |  BitTorrent BTTOLD | US$0,00005264 | -31,29% | -90,38% | - | US$744,27 | - |
| 6276 |  SUNLION SUNLION | US$0,00009291 | 2,38% | -10,65% | - | US$1.403,69 | - |
| 6277 |  Andy (SOL) ANDY | US$0,0002366 | 1,47% | -53,14% | - | US$1.404,42 | - |
| 6278 |  Black Stallion BS | US$0,04404 | -1,29% | -4,41% | - | US$1.401,99 | - |
| 6279 |  Autonomous Secure Dollar USSD | US$0,9987 | 0,29% | 0,08% | - | US$1.438,21 | - |
| 6280 |  CHEEPEPE CHEEPEPE | US$0,0007270 | 3,93% | 15,78% | - | US$1.390,30 | - |
| 6281 |  adDICKted DICK | US$0,002779 | 6,27% | -3,58% | - | US$1.399,60 | - |
| 6282 |  #TRUMP TRUMP | - | -30,02% | -3,53% | - | US$1.400,62 | - |
| 6283 |  Crogecoin CROGE | US$0,0009095 | 2,75% | -10,57% | - | US$1.395,94 | - |
| 6284 |  VirtuSwap VRSW | US$0,0006474 | 7,75% | 16,15% | - | US$1.361,88 | - |
| 6285 |  Aevum AEVUM | US$0,005128 | -10,24% | 39,75% | - | US$1.411,90 | - |
| 6286 |  Rex REX | US$0,0007129 | 4,32% | 7,96% | - | US$1.391,90 | - |
| 6287 |  Fuzion FUZN | US$0,01174 | 4,66% | -9,47% | - | US$1.389,60 | - |
| 6288 |  GoldMiner GM | US$0,000001020 | 11,70% | -12,60% | - | US$1.390,18 | - |
| 6289 |  ABE ABE | US$0,0003640 | 20,67% | -26,62% | - | US$1.386,86 | - |
| 6290 |  EGG SOL EGG | US$0,00002495 | 0,22% | -14,82% | - | US$1.382,37 | - |
| 6291 |  LEMONCHAIN LEMC | US$0,0002857 | 9,15% | -4,29% | - | US$1.357,52 | - |
| 6292 |  Tether MXNt MXNt | US$0,04858 | 0,78% | -0,99% | - | US$1.381,27 | - |
| 6293 |  Doge CEO DOGECEO | - | 7,96% | 21,96% | - | US$1.381,10 | - |
| 6294 |  Monku MONKU | US$0,00004829 | 2,16% | -0,93% | - | US$1.377,40 | - |
| 6295 |  MAD Bucks MAD | US$0,01949 | 0,21% | 212,34% | - | US$1.369,80 | - |
| 6296 |  BLUEART TOKEN BLA | US$0,0004772 | -6,62% | 13,50% | - | US$1.368,85 | - |
| 6297 |  Baby Pepe BABYPEPE | US$0,0000008900 | 1,21% | 1,75% | - | US$1.367,54 | - |
| 6298 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$1.367,41 | - |
| 6299 |  Pine PINE | US$0,003346 | 3,15% | -8,17% | - | US$1.364,81 | - |
| 6300 |  Perpy PRY | US$0,001433 | 6,65% | 21,22% | - | US$1.362,20 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.