Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TONY THE DUCK TONY | US$0,0003658 | 7,35% | -3,53% | - | US$3.965,50 | - |
| 5752 |  World Liberty Financial (wlfi.space) WLFI | - | 10,76% | -11,79% | - | US$4.162,02 | - |
| 5753 |  Yesports YESP | US$0,0001827 | 0,13% | -15,69% | - | US$3.963,61 | - |
| 5754 |  EarthByt EBYT | - | 4,73% | 5,74% | - | US$3.931,55 | - |
| 5755 |  PalmPay PALM | US$0,1214 | 6,41% | 13,14% | - | US$3.836,47 | - |
| 5756 |  Papparico Finance PPFT | US$0,00002843 | -1,48% | -10,11% | - | US$3.923,90 | - |
| 5757 |  Popo POPO | US$0,0001223 | -17,72% | 33,73% | - | US$3.921,19 | - |
| 5758 |  Quantoz USDQ USDQ | US$1,00 | -0,03% | 0,00% | - | US$4.110,24 | - |
| 5759 |  EdenLoop ELT | US$0,002713 | 24,48% | 23,28% | - | US$3.903,81 | - |
| 5760 |  Dot Dot Finance DDD | US$0,00007414 | -24,62% | -27,29% | - | US$3.912,43 | - |
| 5761 |  BREPE BREPE | - | 14,61% | 19,90% | - | US$3.905,71 | - |
| 5762 |  PIRB PIRB | US$0,01863 | 9,63% | 12,20% | - | US$3.898,75 | - |
| 5763 |  Shimmer SMR | US$0,001881 | -1,59% | 7,15% | - | US$3.925,55 | - |
| 5764 |  Mean DAO MEAN | US$0,01318 | -1,15% | -20,34% | - | US$3.895,44 | - |
| 5765 |  GorplesCoin GORPLE | US$0,002445 | -0,36% | -0,83% | - | US$3.892,88 | - |
| 5766 |  LOAF CAT LOAF | US$0,000002240 | 2,64% | -5,31% | - | US$4.044,97 | - |
| 5767 |  Fable Of The Dragon TYRANT | US$0,1008 | 4,91% | 11,75% | - | US$3.890,59 | - |
| 5768 |  Financie Token FNCT | US$0,003499 | -2,76% | 28,52% | - | US$3.686,81 | - |
| 5769 |  NutFlex NUT | US$0,0001254 | 2,29% | -15,00% | - | US$3.867,48 | - |
| 5770 |  Copycat Finance COPYCAT | US$0,001029 | -14,75% | -9,73% | - | US$3.843,58 | - |
| 5771 |  CoinWind COW | US$0,007480 | 37,31% | 23,38% | - | US$3.846,42 | - |
| 5772 |  Sparklife SPS | US$0,0001863 | -1,80% | -4,71% | - | US$3.839,35 | - |
| 5773 |  Ethane C2H6 | US$1,16 | 2,98% | 33,19% | - | US$3.830,03 | - |
| 5774 |  Chinese BRETT CHRETT | US$0,0003477 | 17,40% | -2,28% | - | US$3.841,93 | - |
| 5775 |  Myre MYRE | US$0,0002594 | 12,83% | -27,06% | - | US$3.818,60 | - |
| 5776 |  i dont know IDK | US$0,0001914 | -2,23% | -22,63% | - | US$3.812,59 | - |
| 5777 |  Peeno PEENO | US$0,0005176 | 2,92% | -23,25% | - | US$3.806,98 | - |
| 5778 |  Reental RNT | US$0,2133 | 1,11% | 2,69% | - | US$3.802,32 | - |
| 5779 |  Early Risers EARLY | US$0,00004284 | -5,65% | -70,33% | - | US$4.345,86 | - |
| 5780 |  Smart Wallet Token SWT | US$0,000002190 | -6,68% | -23,37% | - | US$3.789,33 | - |
| 5781 |  Transhuman Coin THC | US$0,0001368 | 9,56% | 58,66% | - | US$4.056,58 | - |
| 5782 |  DEADPXLZ DING | US$0,007222 | 7,15% | -11,12% | - | US$3.782,17 | - |
| 5783 |  ReadFi $RDF | US$0,007407 | 11,64% | 27,31% | - | US$3.732,68 | - |
| 5784 |  Not Financial Advice NFAI | US$0,007956 | 1,92% | -32,61% | - | US$3.768,91 | - |
| 5785 |  Osmo Bot OSMO | US$0,6149 | 0,06% | 8,35% | - | US$3.760,49 | - |
| 5786 |  Panther Protocol ZKP | US$0,009915 | -3,44% | 2,85% | - | US$4.425,00 | - |
| 5787 |  Ninja Protocol NINJA | US$0,01304 | -7,09% | -11,97% | - | US$3.724,58 | - |
| 5788 |  OtterHome HOME | US$0,00001081 | 15,13% | 18,20% | - | US$3.536,69 | - |
| 5789 |  FLUFFY FLUFFY | US$0,00004104 | 14,95% | 24,84% | - | US$3.720,12 | - |
| 5790 |  pepewifhat PIF | US$0,000006270 | 6,53% | 0,17% | - | US$3.712,33 | - |
| 5791 |  Tyke The Elephant TYKE | US$0,0001396 | -1,24% | -31,69% | - | US$3.707,07 | - |
| 5792 |  Decentralized Vulnerability Platform DVP | US$0,0001146 | -7,40% | -12,14% | - | US$3.697,43 | - |
| 5793 |  Snibbu The Crab SNIBBU | US$0,0000002100 | 1,00% | 0,52% | - | US$3.692,16 | - |
| 5794 |  bicho BICHO | US$0,0002193 | -1,77% | -13,14% | - | US$3.690,47 | - |
| 5795 |  Fox FOX | US$0,0000003300 | 32,43% | 29,99% | - | US$3.690,11 | - |
| 5796 |  Labubu LABUBU | US$0,0002604 | 6,97% | -2,13% | - | US$3.683,35 | - |
| 5797 |  Gyro GYRO | US$1,11 | 0,49% | 0,01% | - | US$3.678,24 | - |
| 5798 |  CV TOKEN CVT | US$2,00 | -63,58% | -63,14% | - | US$3.663,19 | - |
| 5799 |  Touch Grass GRASS | US$0,0001642 | 12,45% | 35,56% | - | US$3.662,25 | - |
| 5800 |  Local Traders LCT | US$0,001251 | 5,26% | -12,13% | - | US$3.660,66 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.