Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XUSD XUSD | US$1,00 | 0,62% | 0,45% | - | US$231.942 | - |
| 3602 |  Metahorse Unity MUNITY | US$0,005570 | 4,54% | -14,04% | - | US$233.070 | - |
| 3603 |  Meson Network MSN | US$0,1054 | 2,09% | -1,06% | - | US$238.652 | - |
| 3604 |  Hyper Pay HPY | US$0,0003221 | -6,21% | -17,58% | - | US$233.600 | - |
| 3605 |  888 888 | US$0,04094 | 8,80% | 61,35% | - | US$231.119 | - |
| 3606 |  Baby Pepe BABYPEPE | US$0,00001592 | 2,77% | -30,55% | - | US$230.907 | - |
| 3607 |  BISOSwap BISO | US$0,002053 | 30,93% | 0,20% | - | US$229.016 | - |
| 3608 |  4-CHAN 4CHAN | - | 5,82% | -3,94% | - | US$232.046 | - |
| 3609 |  Base Terminal BASEX | US$0,001700 | -16,97% | -11,38% | - | US$231.945 | - |
| 3610 |  PaintSwap BRUSH | US$0,04262 | -7,53% | 70,33% | - | US$226.795 | - |
| 3611 |  Good Morning! GM | US$0,001394 | -13,87% | -61,32% | - | US$228.067 | - |
| 3612 |  Inery $INR | US$0,01173 | 4,89% | -34,14% | - | US$225.452 | - |
| 3613 |  Sky SKY | US$0,07729 | 7,18% | 22,12% | - | US$224.074 | - |
| 3614 |  Zedxion USDZ | US$0,9985 | 0,08% | -0,02% | - | US$227.937 | - |
| 3615 |  ValleyDAO GROW | US$1,09 | -8,47% | -8,76% | - | US$226.049 | - |
| 3616 |  Teleport System Token TST | US$0,01074 | -1,25% | 28,26% | - | US$226.269 | - |
| 3617 |  Beers BEER | US$0,00005755 | 120,50% | -98,73% | - | US$224.449 | - |
| 3618 |  Chinu CHINU | US$0,0002019 | 8,66% | 0,45% | - | US$225.830 | - |
| 3619 |  AIRian AIR | US$0,04615 | -0,93% | -1,46% | - | US$222.333 | - |
| 3620 |  Gou GOU | US$0,002509 | 9,91% | -36,73% | - | US$224.119 | - |
| 3621 |  HIRO HRT | US$0,02204 | 34,45% | 28,80% | - | US$223.747 | - |
| 3622 |  Keanu KNU | US$0,001533 | -42,13% | 0,00% | - | US$221.122 | - |
| 3623 |  Universal Blockchain USBT | US$0,0007650 | 36,01% | -6,91% | - | US$225.095 | - |
| 3624 |  Groggo By Matt Furie GROGGO | US$0,004096 | 16,50% | -8,97% | - | US$223.139 | - |
| 3625 |  Kasper the Ghost of Kaspa KASPER | US$0,0003174 | -4,10% | -20,71% | - | US$227.365 | - |
| 3626 |  GHOAD GHOAD | US$0,001840 | -1,92% | -17,78% | - | US$221.415 | - |
| 3627 |  Basilisk BSX | US$0,0001133 | -11,47% | 28,96% | - | US$221.830 | - |
| 3628 |  Free Palestine YAFA | US$0,02333 | 2,38% | -3,78% | - | US$219.488 | - |
| 3629 |  lilpump LILPUMP | US$0,0004869 | 0,88% | -32,51% | - | US$219.886 | - |
| 3630 |  LUCI LUCI | US$0,002457 | -1,13% | -48,82% | - | US$219.822 | - |
| 3631 |  Frox FROX | US$0,01671 | -24,28% | 0,00% | - | US$219.506 | - |
| 3632 |  Voltage Finance VOLT | US$0,00008481 | 3,07% | -6,40% | - | US$219.293 | - |
| 3633 |  The Nemesis NEMS | US$0,01081 | -11,21% | -27,33% | - | US$217.962 | - |
| 3634 |  Lumos LUMOS | US$0,000002890 | -6,59% | -18,33% | - | US$217.730 | - |
| 3635 |  Maya MAYA | US$0,0004644 | 0,52% | 0,00% | - | US$216.676 | - |
| 3636 |  Crown Token CROWN | US$0,7467 | 2,54% | 0,05% | - | US$215.321 | - |
| 3637 |  WAGMICOIN WAGMI | US$0,0000003300 | -75,29% | 0,00% | - | US$217.549 | - |
| 3638 |  RGAMES RGAME | US$0,0006294 | -3,59% | 15,48% | - | US$212.692 | - |
| 3639 |  AvocadoCoin AVDO | US$1.183,30 | 8,61% | 5,36% | - | US$217.160 | - |
| 3640 |  Falcons FAH | US$1,39 | -0,03% | 1,33% | - | US$213.132 | - |
| 3641 |  Carbify CBY | US$0,3558 | -1,55% | -0,84% | - | US$212.325 | - |
| 3642 |  Evulus Token EVU | US$0,003673 | 4,99% | 0,90% | - | US$212.498 | - |
| 3643 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001480 | 2,14% | 8,79% | - | US$212.382 | - |
| 3644 |  MContent MCONTENT | - | -2,09% | -15,11% | - | US$211.668 | - |
| 3645 |  BOOK OF BILLIONAIRES BOBE | US$0,001523 | 2,52% | 6,39% | - | US$209.377 | - |
| 3646 |  Black Whale xXx | US$3,11 | 0,24% | -3,17% | - | US$212.050 | - |
| 3647 |  Liza Coin Liza | US$1,02 | 0,14% | 0,08% | - | US$212.069 | - |
| 3648 |  Legion Network LGX | US$0,0009766 | -6,68% | 35,76% | - | US$211.434 | - |
| 3649 |  Brett (SOL) BRETT | US$0,004492 | 35,34% | 67,28% | - | US$211.839 | - |
| 3650 |  Chappyz CHAPZ | US$0,0006405 | -3,80% | -11,56% | - | US$209.491 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.