Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  FLOOS FLS | US$0,002025 | 16,07% | -17,92% | - | US$297.903 | - |
| 3502 |  BNB DOG INU BNBDOG | - | 0,43% | -0,84% | - | US$298.256 | - |
| 3503 |  KittyCake KCAKE | US$0,000001750 | 4,19% | 5,48% | - | US$299.091 | - |
| 3504 |  Arnoya classic ARNC | US$0,01016 | -5,66% | -5,83% | - | US$293.237 | - |
| 3505 |  Outlanders LAND | US$0,004087 | 5,30% | -4,60% | - | US$293.968 | - |
| 3506 |  Dogeclub DOGC | US$0,00000002000 | 14,37% | 190,03% | - | US$293.391 | - |
| 3507 |  SingularityNET AGIX | US$0,6466 | 9,38% | 20,07% | - | US$296.611 | - |
| 3508 |  NORMIE NORMIE | US$0,009438 | 16,33% | -8,47% | - | US$291.226 | - |
| 3509 |  Unseen UNCN | US$0,6458 | 1,39% | -0,23% | - | US$291.076 | - |
| 3510 |  Paribu Net PRB | US$0,3952 | 2,98% | 4,05% | - | US$291.944 | - |
| 3511 |  Capverse CAP | US$0,05436 | 4,04% | 5,97% | - | US$292.085 | - |
| 3512 |  Bounty BNTY | US$0,003249 | 40,27% | 73,96% | - | US$290.570 | - |
| 3513 |  xDAI xDAI | US$0,9942 | -1,21% | -0,99% | - | US$288.612 | - |
| 3514 |  Melos Studio MELOS | US$0,002031 | -4,32% | 6,16% | - | US$287.758 | - |
| 3515 |  Freedom FDM | US$0,02137 | -2,06% | -5,27% | - | US$289.451 | - |
| 3516 |  Bretter Brett BRETT | US$0,00001586 | 19,26% | 13,33% | - | US$288.963 | - |
| 3517 |  Wasder WAS | US$0,001412 | 21,05% | 19,44% | - | US$291.817 | - |
| 3518 |  Argocoin AGC | US$0,3203 | 12,63% | 2,36% | - | US$283.849 | - |
| 3519 |  PAPO NINJA PAPO | US$0,003283 | -9,76% | -3,76% | - | US$287.955 | - |
| 3520 |  FEFE FEFE | US$0,01219 | 20,36% | 17,59% | - | US$292.635 | - |
| 3521 |  Freela FREL | US$0,0001819 | 0,14% | 0,07% | - | US$287.329 | - |
| 3522 |  HARRIS DOGS DOGS | US$0,00003774 | 177,22% | -73,31% | - | US$287.577 | - |
| 3523 |  Angle Protocol EURA | US$1,06 | 0,99% | -0,04% | - | US$285.025 | - |
| 3524 |  Italian National Football Team Fan Token ITA | US$0,8900 | 0,18% | -2,51% | - | US$284.660 | - |
| 3525 |  TendaCoin TND | - | 1,86% | 0,29% | - | US$281.783 | - |
| 3526 |  Dexalot ALOT | US$0,9998 | 5,22% | 16,81% | - | US$284.673 | - |
| 3527 |  MikeToken MKT | - | 0,83% | 0,94% | - | US$285.658 | - |
| 3528 |  UGOLD Inc. UGOLD | US$2.742,55 | 0,32% | -0,28% | - | US$280.767 | - |
| 3529 |  Talentum TAL | US$264,16 | 0,00% | 10,95% | - | US$279.872 | - |
| 3530 |  Velar VELAR | US$0,07760 | -0,48% | 12,71% | - | US$278.961 | - |
| 3531 |  PIZA (Ordinals) PIZA | US$0,1439 | 0,55% | -4,58% | - | US$283.719 | - |
| 3532 |  Massa MAS | US$0,07024 | -1,66% | 79,60% | - | US$279.794 | - |
| 3533 |  Saber SBR | US$0,002994 | 17,34% | 51,10% | - | US$280.387 | - |
| 3534 |  Stryke SYK | US$0,09958 | 15,84% | 20,41% | - | US$277.374 | - |
| 3535 |  Kaspy KASPY | US$0,00004030 | 7,92% | -12,03% | - | US$276.325 | - |
| 3536 |  Phoenic PNIC | US$0,06293 | -4,69% | 22,91% | - | US$276.505 | - |
| 3537 |  ICB Network ICBX | US$0,0008583 | 0,81% | 2,08% | - | US$274.988 | - |
| 3538 |  Corn CORN | US$0,002171 | -61,52% | -70,02% | - | US$286.918 | - |
| 3539 |  Coby COBY | US$0,007240 | -1,78% | 0,00% | - | US$272.083 | - |
| 3540 |  BIBI BIBI | - | 27,75% | 36,39% | - | US$271.822 | - |
| 3541 |  Aark AARK | US$0,003668 | -1,02% | -5,76% | - | US$271.402 | - |
| 3542 |  Aquarius AQUA | US$0,001316 | 8,52% | 50,35% | - | US$273.153 | - |
| 3543 |  Peanut the Squirrel on Ethereum PNUT | US$0,3944 | -13,82% | -46,55% | - | US$272.265 | - |
| 3544 |  Autonio NIOX | US$0,001095 | -0,32% | -2,51% | - | US$273.014 | - |
| 3545 |  STON.fi STON | US$4,89 | -3,62% | 26,63% | - | US$270.696 | - |
| 3546 |  Baby Bitcoin BBTC | US$0,0009788 | -2,24% | -11,97% | - | US$269.376 | - |
| 3547 |  TabMan TAB | US$0,0001528 | -15,88% | -43,29% | - | US$268.238 | - |
| 3548 |  AVAX HAS NO CHILL NOCHILL | US$0,004815 | 13,46% | 72,91% | - | US$268.979 | - |
| 3549 |  Nugget Trap Gold Token NGTG$$ | US$0,8532 | 8,11% | -22,07% | - | US$266.027 | - |
| 3550 |  BITCOIN FUTURE BTCF | US$0,1008 | -3,79% | -1,28% | - | US$263.790 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.