Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chumbi Valley CHMB | US$0,0001539 | 3,84% | 1,50% | - | US$266.038 | - |
| 3552 |  UniFi Protocol UP | US$0,02884 | 15,05% | -28,78% | - | US$271.525 | - |
| 3553 |  Science Cult Mascot HELA | US$0,001145 | 28,41% | 0,00% | - | US$260.766 | - |
| 3554 |  COCO PARK COPA | US$0,0003578 | 5,23% | 3,95% | - | US$270.961 | - |
| 3555 |  Aipocalypto AIPO | US$0,01035 | -4,49% | -7,38% | - | US$262.428 | - |
| 3556 |  Love Monster LOVE | US$0,00002155 | 6,68% | 27,65% | - | US$261.189 | - |
| 3557 |  Dtec DTEC | US$0,1544 | 4,58% | -22,07% | - | US$260.124 | - |
| 3558 |  Balls of Fate BOF | US$0,002500 | -1,64% | -47,39% | - | US$257.945 | - |
| 3559 |  CRISPR CRISPR | - | -90,51% | 0,00% | - | US$263.709 | - |
| 3560 |  Ring AI RING | US$0,05696 | 89,75% | 119,23% | - | US$257.113 | - |
| 3561 |  Magic Internet Money MIM | US$0,9999 | -0,14% | 0,32% | - | US$256.404 | - |
| 3562 |  Gym Network GYMNET | US$0,01252 | -0,46% | -11,11% | - | US$255.497 | - |
| 3563 |  PeiPei PEIPEI | US$0,000004490 | 39,06% | 209,20% | - | US$245.890 | - |
| 3564 |  Pepe PEPE | US$0,003488 | 2,39% | -10,61% | - | US$254.844 | - |
| 3565 |  Realy REAL | US$0,02647 | 12,18% | -1,71% | - | US$253.808 | - |
| 3566 |  DigiFinexToken DFT | US$0,01076 | 0,33% | -9,63% | - | US$252.329 | - |
| 3567 |  QUBY QUBY | US$0,07955 | -26,66% | -41,90% | - | US$256.114 | - |
| 3568 |  LANDWOLF (AVAX) WOLF | US$0,00001206 | -0,02% | 22,54% | - | US$252.687 | - |
| 3569 |  HashPack PACK | US$0,05153 | 7,06% | -1,07% | - | US$251.038 | - |
| 3570 |  TaskBunny BNY | US$0,02944 | -2,77% | 20,27% | - | US$254.340 | - |
| 3571 |  Satoxcoin SATOX | US$0,0001020 | 2,85% | -4,06% | - | US$251.435 | - |
| 3572 |  Bit.Store STORE | US$0,01140 | 13,09% | 26,01% | - | US$249.409 | - |
| 3573 |  Best Patent BPT | US$0,08217 | 0,15% | 0,03% | - | US$249.088 | - |
| 3574 |  Dotblox DTBX | US$0,02649 | 0,72% | 3,45% | - | US$249.245 | - |
| 3575 |  Degods DEGOD | US$0,002598 | 29,33% | 45,18% | - | US$247.724 | - |
| 3576 |  Medifakt FAKT | US$0,0003953 | 2,58% | -33,64% | - | US$247.764 | - |
| 3577 |  Guru Network GURU | US$0,02365 | 12,96% | -10,41% | - | US$238.155 | - |
| 3578 |  WATER $WATER | US$0,00002918 | 4,79% | -13,36% | - | US$249.538 | - |
| 3579 |  America Pac PAC | US$0,001611 | -7,04% | -32,70% | - | US$245.404 | - |
| 3580 |  SoonVerse SOON | US$0,005810 | 18,19% | 41,40% | - | US$212.611 | - |
| 3581 |  Trex20 TX20 | US$0,003849 | 9,93% | -0,94% | - | US$245.527 | - |
| 3582 |  PRIVATEUM GLOBAL PRI | US$3,78 | -16,78% | -26,68% | - | US$242.256 | - |
| 3583 |  SuiPad SUIP | US$0,07834 | 11,51% | 7,47% | - | US$244.013 | - |
| 3584 |  zkLend ZEND | US$0,1575 | 7,86% | 26,30% | - | US$244.634 | - |
| 3585 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07447 | 1,36% | 33,43% | - | US$254.880 | - |
| 3586 |  Euro Shiba Inu EShib | - | -0,22% | 0,76% | - | US$246.080 | - |
| 3587 |  Marinade MNDE | US$0,1438 | 4,93% | 3,49% | - | US$257.087 | - |
| 3588 |  DÆTA DAETA | US$0,04369 | 27,85% | 338,23% | - | US$242.694 | - |
| 3589 |  MicroVisionChain SPACE | US$0,8265 | 12,21% | 5,62% | - | US$242.778 | - |
| 3590 |  The Arena ARENA | US$0,01450 | 0,72% | 60,18% | - | US$242.306 | - |
| 3591 |  Iron Fish IRON | US$0,4354 | 8,43% | 12,55% | - | US$239.464 | - |
| 3592 |  AstroPepeX APX | US$0,0002432 | 18,87% | -6,66% | - | US$238.552 | - |
| 3593 |  xExchange MEX | US$0,000004450 | 5,32% | 27,14% | - | US$236.094 | - |
| 3594 |  Loop Network LOOP | US$0,02421 | 6,17% | 9,35% | - | US$237.133 | - |
| 3595 |  SatoshiDEX SATX | US$0,002369 | 19,39% | 8,77% | - | US$234.545 | - |
| 3596 |  r/snoofi R/SNOOFI | US$0,004908 | -9,88% | -33,13% | - | US$236.967 | - |
| 3597 |  cats (Ordinals) cats | US$0,00003581 | 8,28% | -2,62% | - | US$234.867 | - |
| 3598 |  RWT TOKEN RWT | US$0,00008643 | 8,25% | -21,94% | - | US$236.673 | - |
| 3599 |  melo MELO | US$0,000003640 | 19,33% | 41,93% | - | US$234.247 | - |
| 3600 |  Data Lake LAKE | US$0,01194 | 6,29% | -3,63% | - | US$233.896 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.