Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sirius SIRIUS | US$0,001640 | -10,30% | -35,32% | - | US$452.361 | - |
| 3352 |  AS Monaco Fan Token ASM | US$0,7874 | -1,75% | 1,48% | - | US$437.345 | - |
| 3353 |  Nettensor NAO | US$0,02559 | 8,15% | 9,42% | - | US$452.878 | - |
| 3354 |  Lord Of SOL LOS | US$0,00005440 | 4,97% | -2,94% | - | US$446.725 | - |
| 3355 |  Fieres FIERO | US$0,8941 | -0,68% | -0,57% | - | US$450.162 | - |
| 3356 |  GM Everyday GM | US$0,002068 | 67,36% | 0,00% | - | US$450.464 | - |
| 3357 |  Forgotten Playland FP | US$0,002710 | -2,93% | -10,10% | - | US$448.744 | - |
| 3358 |  DOPU The Dog with A Purpose DOPU | US$0,001631 | -0,35% | -6,29% | - | US$447.865 | - |
| 3359 |  UAHg UAHG | US$0,02317 | -1,16% | -0,78% | - | US$435.739 | - |
| 3360 |  SEED NFT Marketplace SEED | US$1,21 | 1,80% | 0,92% | - | US$445.770 | - |
| 3361 |  Zedxion ZEDXION | US$0,3446 | 4,78% | 4,82% | - | US$449.119 | - |
| 3362 |  Jumoney JUM | US$0,001680 | -5,18% | -8,39% | - | US$447.156 | - |
| 3363 |  enqAI enqAI | US$0,02445 | 43,08% | 10,99% | - | US$443.078 | - |
| 3364 |  UNIPOLY UNP | US$0,04629 | -2,74% | -4,18% | - | US$441.440 | - |
| 3365 |  GenomesDao GENOME | US$0,03289 | 1,16% | 60,66% | - | US$442.577 | - |
| 3366 |  IX Swap IXS | US$0,3833 | -0,81% | 6,38% | - | US$436.732 | - |
| 3367 |  CorgiAI CORGIAI | US$0,001246 | 0,51% | -18,77% | - | US$433.135 | - |
| 3368 |  UnleashClub UNLEASH | US$0,00006713 | 11,15% | 17,31% | - | US$434.505 | - |
| 3369 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004644 | 1,08% | -18,19% | - | US$432.597 | - |
| 3370 |  Pika PIKA | US$0,08806 | 15,24% | -4,46% | - | US$427.126 | - |
| 3371 |  Lemonschain LCT | US$0,2668 | 4,41% | -14,35% | - | US$427.405 | - |
| 3372 |  infraX INFRA | US$19,07 | 24,13% | 65,48% | - | US$426.673 | - |
| 3373 |  BovineVerse Token BVT | US$0,01331 | 39,80% | -84,73% | - | US$429.640 | - |
| 3374 |  Inscribe INS | US$0,01801 | 9,51% | 18,83% | - | US$425.465 | - |
| 3375 |  LOAFCAT LOAFCAT | US$0,0001115 | -25,11% | 116,49% | - | US$427.805 | - |
| 3376 |  MONGY MONGY | US$0,0002250 | -2,45% | -26,98% | - | US$418.461 | - |
| 3377 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 7,31% | 32,87% | - | US$418.772 | - |
| 3378 |  Zack Morris ZACK | US$0,001589 | 14,35% | 17,56% | - | US$417.230 | - |
| 3379 |  Safu & Kek Gigafundz 888 SKG888 | US$0,004465 | 24,77% | 409,05% | - | US$408.355 | - |
| 3380 |  XOXNO XOXNO | US$0,09747 | 0,39% | 35,36% | - | US$427.592 | - |
| 3381 |  The Innovation Game TIG | US$2,50 | 21,86% | 49,83% | - | US$405.453 | - |
| 3382 |  Styleo Coin STC | US$1,50 | 0,09% | 0,07% | - | US$413.613 | - |
| 3383 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,63% | 0,85% | - | US$408.105 | - |
| 3384 |  EchoLink Network ECHO | US$0,07768 | -15,08% | -26,86% | - | US$409.655 | - |
| 3385 |  Luxury Travel Token LTT | US$0,004359 | 10,61% | 19,85% | - | US$411.742 | - |
| 3386 |  Voip Finance VOIP | US$0,001822 | 1,00% | 824,50% | - | US$438.063 | - |
| 3387 |  Smell Token SML | US$0,001120 | -1,56% | -3,71% | - | US$405.398 | - |
| 3388 |  Egg N Partners EGGT | US$0,7183 | -0,49% | 67,98% | - | US$406.075 | - |
| 3389 |  NOTAI NOTAI | US$0,00006545 | 12,23% | -6,43% | - | US$404.853 | - |
| 3390 |  Avalaunch XAVA | US$0,8638 | 7,21% | 38,41% | - | US$409.104 | - |
| 3391 |  GENIUS AI GNUS | US$11,74 | 22,31% | 57,59% | - | US$400.983 | - |
| 3392 |  STIX STIX | US$0,0009063 | -9,24% | 0,00% | - | US$400.934 | - |
| 3393 |  tobi TOBI | US$0,002754 | -9,81% | -26,18% | - | US$403.657 | - |
| 3394 |  HALO NFT OFFICIAL HALO | US$0,008569 | -0,85% | 12,49% | - | US$398.962 | - |
| 3395 |  LumiShare LUMI | US$0,007442 | 494,31% | 326,12% | - | US$399.204 | - |
| 3396 |  QANplatform QANX | US$0,03873 | 3,41% | 53,70% | - | US$406.686 | - |
| 3397 |  CHONKY CHONKY | US$0,00001833 | 7,19% | -5,75% | - | US$396.729 | - |
| 3398 |  AxonDAO Governance Token AXGT | US$0,3742 | 26,73% | 1,98% | - | US$395.489 | - |
| 3399 |  DogWifNoHat NOHAT | US$0,0003569 | -45,87% | 6,35% | - | US$393.955 | - |
| 3400 |  Fathom Dollar FXD | US$0,9949 | -0,22% | -0,59% | - | US$394.769 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.