Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Dogecast DOGECAST | US$0,01705 | 29,35% | -13,59% | - | US$614.307 | - |
| 3252 |  Tour Billion TBC | US$0,2583 | -0,86% | -5,76% | - | US$618.723 | - |
| 3253 |  NAVAL AI NAVAL | US$0,006421 | 9,18% | 0,00% | - | US$607.449 | - |
| 3254 |  Amino AMO | US$0,0002104 | 32,17% | 33,25% | - | US$604.806 | - |
| 3255 |  Solana Swap SOS | US$2,97 | 3,26% | -42,19% | - | US$611.783 | - |
| 3256 |  Base God TYBG | US$0,0002008 | 17,29% | -16,16% | - | US$603.416 | - |
| 3257 |  Puff The Dragon PUFF | US$0,1056 | 1,54% | 6,44% | - | US$600.434 | - |
| 3258 |  Flying Avocado Cat FAC | US$0,9614 | -0,57% | -13,84% | - | US$589.985 | - |
| 3259 |  ATOM (Atomicals) ATOM | US$1,02 | 4,17% | -8,01% | - | US$591.528 | - |
| 3260 |  Lifeform Token LFT | US$0,01533 | -3,52% | -3,61% | - | US$586.337 | - |
| 3261 |  Sendor SENDOR | US$0,006655 | 52,35% | 292,30% | - | US$583.933 | - |
| 3262 |  UNFK UNFK | US$0,0000003700 | -9,23% | -18,40% | - | US$590.751 | - |
| 3263 |  SMART SMART | US$0,002087 | 1,26% | 2,32% | - | US$588.646 | - |
| 3264 |  tooker kurlson TOOKER | US$0,01274 | -7,73% | -12,36% | - | US$574.927 | - |
| 3265 |  BNSx (Ordinals) BNSx | US$0,04614 | -4,39% | -5,13% | - | US$574.417 | - |
| 3266 |  BTCs (Ordinals) BTCS | US$0,1792 | 2,25% | -6,21% | - | US$572.693 | - |
| 3267 |  Real Nigger Tate RNT | US$0,006071 | 9,71% | -11,80% | - | US$562.479 | - |
| 3268 |  Trillioner TLC | US$132,42 | 0,39% | -1,00% | - | US$568.765 | - |
| 3269 |  MerlinStarter MSTAR | US$0,01526 | 4,88% | 0,81% | - | US$566.294 | - |
| 3270 |  Abey ABEY | US$0,1310 | -0,39% | -9,46% | - | US$564.492 | - |
| 3271 |  khaokheowzoo KHEOWZOO | US$0,007767 | 32,62% | -6,88% | - | US$563.523 | - |
| 3272 |  ApexToken APX | US$0,3460 | -13,71% | 18,57% | - | US$568.192 | - |
| 3273 |  BEBE BEBE | US$0,00000003000 | -25,59% | 16,98% | - | US$575.917 | - |
| 3274 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0006105 | 11,44% | -26,76% | - | US$555.521 | - |
| 3275 |  Doge Jones Industrial Average DJI | US$0,004737 | 0,00% | 0,00% | - | US$566.857 | - |
| 3276 |  Karate Combat KARATE | US$0,0006117 | 7,92% | 17,75% | - | US$549.391 | - |
| 3277 |  Jeo Boden BODEN | US$0,003808 | 6,55% | -1,66% | - | US$553.014 | - |
| 3278 |  BiCity AI Projects BICITY | US$0,003637 | -1,51% | -2,54% | - | US$554.925 | - |
| 3279 |  X2Y2 X2Y2 | US$0,004934 | 9,75% | 14,18% | - | US$553.926 | - |
| 3280 |  OpenServ SERV | US$0,01628 | 68,66% | 109,94% | - | US$546.012 | - |
| 3281 |  CodeXchain CDX | US$0,002546 | 17,22% | 17,85% | - | US$553.327 | - |
| 3282 |  Michi MICHI | US$0,001173 | 128,01% | -81,65% | - | US$547.755 | - |
| 3283 |  PepeAI PEPEAI | US$0,0004334 | -26,75% | -36,90% | - | US$541.368 | - |
| 3284 |  MMSS (Ordinals) MMSS | US$0,03123 | -5,32% | -2,44% | - | US$535.118 | - |
| 3285 |  Ethscriptions ETHS | US$1,27 | 11,69% | -7,74% | - | US$545.597 | - |
| 3286 |  Vela Exchange VELA | US$0,03080 | 19,56% | 34,54% | - | US$539.142 | - |
| 3287 |  Gekko HQ GEKKO | US$0,000002490 | 10,63% | 11,94% | - | US$540.734 | - |
| 3288 |  Whales Market WHALES | US$0,1720 | -0,19% | -16,02% | - | US$538.300 | - |
| 3289 |  Kroma KRO | US$0,04168 | 5,47% | 31,92% | - | US$533.266 | - |
| 3290 |  HEX HEX | US$0,003316 | 15,13% | 15,83% | - | US$531.399 | - |
| 3291 |  Bro the cat BRO | US$0,002563 | 2,07% | -45,24% | - | US$528.244 | - |
| 3292 |  Laika AI LKI | US$0,01212 | 8,79% | 36,89% | - | US$529.042 | - |
| 3293 |  MetaMUI MMUI | US$0,03966 | 11,44% | 11,08% | - | US$530.484 | - |
| 3294 |  Equalizer DEX EQUAL | US$11,90 | 3,58% | 45,16% | - | US$520.940 | - |
| 3295 |  WigoSwap WIGO | US$0,01535 | 2,88% | 27,85% | - | US$525.780 | - |
| 3296 |  MIRAI MIRAI | US$0,007608 | 63,97% | 211,60% | - | US$529.888 | - |
| 3297 |  Orion ORN | US$1,41 | -0,47% | 7,23% | - | US$584.068 | - |
| 3298 |  Book of Ethereum BOOE | US$0,2432 | 13,13% | 5,12% | - | US$520.726 | - |
| 3299 |  MOG PEPE PEPE | US$0,004001 | 133,01% | -72,29% | - | US$527.606 | - |
| 3300 |  Counter Fire CEC | US$0,01474 | -2,17% | 0,87% | - | US$518.026 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.