Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  VYPER.WIN VYPER | US$0,01239 | 8,05% | 17,89% | - | US$1.703.854 | - |
| 3052 |  NinjaCat NINJACAT | US$0,0004973 | -2,20% | -7,65% | - | US$1.716.955 | - |
| 3053 |  MISHA MISHA | US$0,000001210 | 17,91% | -19,89% | - | US$1.721.229 | - |
| 3054 |  Bitcoin Bridged ZED20 BTC.z | US$95.729,55 | 4,28% | 1,91% | - | US$1.696.219 | - |
| 3055 |  USDP Stablecoin USDP | US$1,0000 | 0,04% | 0,04% | - | US$1.692.570 | - |
| 3056 |  Ski Mask Dog SKI | US$0,03998 | 15,33% | 47,07% | - | US$1.687.034 | - |
| 3057 |  Matrix Layer Protocol MLP | US$0,04085 | -0,41% | -6,35% | - | US$1.669.367 | - |
| 3058 |  Digital Financial Exchange DIFX | US$0,1042 | -3,12% | -3,18% | - | US$1.651.395 | - |
| 3059 |  SubQuery Network SQT | US$0,007683 | 10,05% | 8,12% | - | US$1.647.591 | - |
| 3060 |  suwi SUWI | US$0,02021 | 15,79% | 22,36% | - | US$1.601.825 | - |
| 3061 |  Sora SORA | US$0,001956 | 27,23% | 3,54% | - | US$1.643.494 | - |
| 3062 |  The Doge NFT DOG | US$0,006164 | 7,21% | -6,76% | - | US$1.590.321 | - |
| 3063 |  TRIO (OrdinalsBot) TRIO | US$2,63 | 1,40% | 13,78% | - | US$1.578.934 | - |
| 3064 |  Wifejak WIFE | US$0,01507 | 25,33% | 293,10% | - | US$1.597.285 | - |
| 3065 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,00% | 0,07% | - | US$1.592.875 | - |
| 3066 |  EscoinToken ELG | US$0,4939 | -4,15% | -13,77% | - | US$1.596.642 | - |
| 3067 |  Harold HAROLD | US$0,001755 | 32,40% | 446,91% | - | US$1.579.568 | - |
| 3068 |  Doggo (doggocto.com) DOGGO | US$0,000005010 | -9,09% | -31,93% | - | US$1.567.274 | - |
| 3069 |  Terra Classic USD (Wormhole) USTC | US$0,02493 | 5,69% | 13,71% | - | US$1.567.537 | - |
| 3070 |  SquidShip SQUID | US$0,008361 | 0,00% | 0,00% | - | US$1.555.368 | - |
| 3071 |  Neuron NRN | US$0,1065 | 55,36% | 44,42% | - | US$1.540.992 | - |
| 3072 |  BLUB BLUB | US$0,0000001600 | -1,77% | -17,37% | - | US$1.527.454 | - |
| 3073 |  UNIT0 UNIT0 | US$0,8232 | -2,59% | 35,15% | - | US$1.536.671 | - |
| 3074 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 12,76% | 9,63% | - | US$1.523.397 | - |
| 3075 |  XANA XETA | US$0,003270 | 23,93% | 28,45% | - | US$1.516.479 | - |
| 3076 |  Phemex Token PT | US$1,43 | -0,34% | -10,08% | - | US$1.518.865 | - |
| 3077 |  mfercoin $mfer | US$0,03109 | 9,65% | 0,56% | - | US$1.515.065 | - |
| 3078 |  Zuzalu Inu ZUZALU | US$0,001308 | 5,58% | -5,89% | - | US$1.505.104 | - |
| 3079 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$1.498.042 | - |
| 3080 |  Spartacus SPA | US$45,74 | 25,50% | 51,69% | - | US$1.484.734 | - |
| 3081 |  Daram DARAM | US$0,00003170 | -4,43% | -24,80% | - | US$1.486.646 | - |
| 3082 |  Aurora AURORA | US$0,006655 | -11,44% | 1,20% | - | US$1.483.280 | - |
| 3083 |  Dreamcoins DREAM | US$0,009986 | 84,70% | 0,00% | - | US$1.454.676 | - |
| 3084 |  FOGNET FOG | US$0,1935 | 15,67% | -3,94% | - | US$1.472.390 | - |
| 3085 |  Weird Medieval Memes WMM | US$0,01063 | 22,05% | 30,74% | - | US$1.441.343 | - |
| 3086 |  DisChain DIS | US$0,007840 | 5,13% | 4,45% | - | US$1.446.529 | - |
| 3087 |  Sonorus SNS | US$0,01841 | 13,19% | 37,40% | - | US$1.447.526 | - |
| 3088 |  Seiyan Token SEIYAN | US$0,01621 | -3,92% | 61,58% | - | US$1.459.814 | - |
| 3089 |  SMILEY SMILEY | - | 6,97% | 8,09% | - | US$1.452.306 | - |
| 3090 |  Chainflip FLIP | US$1,31 | 0,47% | 22,86% | - | US$1.456.689 | - |
| 3091 |  lmeow LMEOW | US$0,05270 | 17,64% | -16,33% | - | US$1.393.533 | - |
| 3092 |  AVACOIN AVACN | US$0,00008865 | -5,64% | 3,49% | - | US$1.392.539 | - |
| 3093 |  OSCAR OSCAR | US$0,01808 | 24,52% | 129,34% | - | US$1.394.883 | - |
| 3094 |  BitStable BSSB | US$0,1058 | 3,65% | -7,30% | - | US$1.379.864 | - |
| 3095 |  AICell AICELL | US$0,01775 | 170,47% | 0,00% | - | US$1.370.047 | - |
| 3096 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,01% | - | US$1.388.770 | - |
| 3097 |  Sharky SHARK | US$0,03445 | 50,93% | 77,70% | - | US$1.328.963 | - |
| 3098 |  Mistery On Cro MERY | US$0,00006900 | 4,09% | 32,23% | - | US$1.322.613 | - |
| 3099 |  Lamina1 L1 | US$0,5936 | 0,00% | 0,00% | - | US$1.314.931 | - |
| 3100 |  Pencils Protocol DAPP | US$0,2108 | 5,91% | 82,37% | - | US$1.298.095 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.