Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001509 | 134,56% | -96,25% | - | US$3.357.977 | - |
| 2952 |  DNA DNA | - | -42,02% | 3,00% | - | US$3.423.725 | - |
| 2953 |  Anzen Finance USDZ | US$0,9971 | 0,17% | 0,07% | - | US$3.385.962 | - |
| 2954 |  MetaMars MARS | US$0,8434 | 4,29% | 11,67% | - | US$3.326.952 | - |
| 2955 |  TRUMP DOGS DOGS | US$0,00006380 | -99,98% | -86,15% | - | US$3.356.118 | - |
| 2956 |  American True Hero TRUMP | US$3,65 | 0,00% | 149,00% | - | US$3.303.345 | - |
| 2957 |  Finanx AI FNXAI | US$0,6467 | 1,68% | 3,20% | - | US$3.265.149 | - |
| 2958 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003105 | 6,71% | -9,02% | - | US$3.032.339 | - |
| 2959 |  Thunder Brawl THB | US$0,02930 | 2,05% | 1,36% | - | US$3.353.638 | - |
| 2960 |  ParallelAI PAI | US$0,6220 | 29,09% | 136,25% | - | US$3.197.278 | - |
| 2961 |  I love puppies PUPPIES | US$0,0000004300 | 84,15% | 275,48% | - | US$3.211.758 | - |
| 2962 |  ThetaDrop TDROP | US$0,002532 | -0,50% | 18,19% | - | US$3.153.797 | - |
| 2963 |  Keyboard Cat KEYCAT | US$0,008677 | 2,29% | -12,66% | - | US$3.126.998 | - |
| 2964 |  Doland Tremp TREMP | US$0,08485 | 14,92% | 0,78% | - | US$3.101.677 | - |
| 2965 |  DragonX DRAGONX | US$0,000009760 | 11,02% | 11,50% | - | US$3.031.162 | - |
| 2966 |  Morphware XMW | US$0,08106 | 81,06% | 157,94% | - | US$2.938.267 | - |
| 2967 |  JUNGLEDOGE JUNGLE | US$0,000003100 | 3,12% | -3,17% | - | US$2.959.419 | - |
| 2968 |  Popcat (ERC) POPCAT | US$0,000005280 | 289,64% | 73,00% | - | US$2.911.890 | - |
| 2969 |  Gala Music MUSIC | US$0,03279 | 3,86% | 1,32% | - | US$2.934.441 | - |
| 2970 |  Palapa PLPA | US$0,02210 | 7,80% | 0,00% | - | US$2.925.711 | - |
| 2971 |  LayerK LYK | US$1,13 | 0,03% | -0,37% | - | US$2.936.405 | - |
| 2972 |  PDX Coin PDX | US$191,28 | 0,22% | 6,32% | - | US$2.916.280 | - |
| 2973 |  VOLT.WIN VOLT | US$0,02989 | 8,52% | 16,45% | - | US$2.888.336 | - |
| 2974 |  Cros CROS | US$0,03218 | 4,89% | 22,54% | - | US$2.888.461 | - |
| 2975 |  lisUSD lisUSD | US$0,9932 | -0,02% | -0,50% | - | US$2.903.845 | - |
| 2976 |  Banana For Scale bananaS31 | US$0,006980 | 5,94% | 258,89% | - | US$2.868.817 | - |
| 2977 |  mini MINI | US$0,03573 | 10,74% | -8,78% | - | US$2.856.313 | - |
| 2978 |  Spacemesh SMH | US$0,3855 | 28,27% | 40,29% | - | US$2.812.099 | - |
| 2979 |  SUNBEANS BEANS | US$0,0001061 | -0,47% | 5,81% | - | US$2.802.484 | - |
| 2980 |  DARAM AI DARAM | - | -99,61% | -99,68% | - | US$2.679.337 | - |
| 2981 |  Multi Universe Central MUC | US$0,002172 | 8,65% | 56,81% | - | US$2.717.396 | - |
| 2982 |  SCARCITY SCARCITY | US$0,2710 | 15,71% | 17,80% | - | US$2.681.643 | - |
| 2983 |  MusmeCoin MSM | US$0,02230 | 0,00% | 0,00% | - | US$2.552.507 | - |
| 2984 |  Kitten Haimer KHAI | US$0,5801 | 42,66% | 60,50% | - | US$2.670.054 | - |
| 2985 |  SLEX Token SLEX | US$4,70 | 28,81% | 27,88% | - | US$2.647.284 | - |
| 2986 |  PiggyPiggy PGC | US$0,001721 | -6,91% | -29,88% | - | US$2.611.822 | - |
| 2987 |  SPX69000 SPX | US$0,1076 | 144,89% | 141,00% | - | US$2.564.354 | - |
| 2988 |  Book of Meme 3.0 BOME | - | -99,27% | -99,80% | - | US$2.558.078 | - |
| 2989 |  TRUMP AI TRUMP | US$0,0003922 | 134,27% | 22,00% | - | US$2.539.149 | - |
| 2990 |  #1 Tiktok Squirrel PEANUT | US$0,01042 | -19,90% | -59,41% | - | US$2.680.091 | - |
| 2991 |  jerry JERRY | US$0,008454 | 9,62% | 0,00% | - | US$2.564.209 | - |
| 2992 |  Plena Finance PLENA | US$0,02546 | 0,00% | 0,00% | - | US$2.567.742 | - |
| 2993 |  mETH Protocol COOK | US$0,02929 | 9,66% | 28,52% | - | US$2.554.432 | - |
| 2994 |  NAWS.AI NAWS | US$0,001334 | -3,08% | 36,54% | - | US$2.506.451 | - |
| 2995 |  Capybara Nation BARA | US$0,000009830 | -18,18% | 0,00% | - | US$2.487.039 | - |
| 2996 |  SORA GROK GROK | US$0,00009730 | 209,86% | 1,00% | - | US$2.489.137 | - |
| 2997 |  GAMA Coin GAMA | US$0,6384 | -1,33% | 36,63% | - | US$2.510.627 | - |
| 2998 |  Cloud CLOUD | US$0,4849 | 2,39% | -9,74% | - | US$2.453.940 | - |
| 2999 |  PinLink PIN | US$0,8808 | 14,28% | 439,50% | - | US$2.464.790 | - |
| 3000 |  Ninja Squad Token NST | US$6,12 | 18,18% | 71,20% | - | US$2.441.494 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.