Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Curate XCUR | US$0,001393 | -39,33% | -76,32% | US$11.740 | US$27.897,73 | 8.428.244 XCUR |
| 2752 |  Kawaii Islands KWT | US$0,0003755 | -6,73% | 5,19% | US$11.266 | US$45,78 | 30.000.000 KWT |
| 2753 |  Refinable FINE | US$0,0002704 | -15,58% | -83,61% | US$11.103 | US$159.791 | 41.059.833 FINE |
| 2754 |  Guider GDR | US$0,00004200 | 2,74% | 289,63% | US$10.901 | US$363,41 | 259.564.000 GDR |
| 2755 |  extraDNA XDNA | US$0,000009020 | 0,13% | -9,83% | US$10.732 | US$2,01 | 1.190.020.231 XDNA |
| 2756 |  JOOPS JOOPS | US$0,000001440 | 4,24% | 7,24% | US$10.666 | US$38,28 | 7.422.500.000 JOOPS |
| 2757 |  Wiggly Willy WIWI | US$0,00000002000 | -4,74% | -6,51% | US$10.282 | US$33,72 | 650.800.832.867 WIWI |
| 2758 |  Tachyon Protocol IPX | US$0,00003838 | -30,46% | -74,54% | US$10.242 | US$0,3700 | 266.858.531 IPX |
| 2759 |  NBX BYN | US$0,001146 | -2,47% | 11,07% | US$10.161 | US$197.478 | 8.863.175 BYN |
| 2760 |  Gaj Finance GAJ | US$0,005134 | 4,23% | 15,73% | US$9.967 | US$59,14 | 1.941.413 GAJ |
| 2761 |  Moniwar MOWA | US$0,0009080 | 3,55% | 1,93% | US$9.816 | US$129,21 | 10.810.810 MOWA |
| 2762 |  Kumala Herris MAWA | US$0,000009750 | -1,07% | 10,07% | US$9.755 | US$91,65 | 999.999.999 MAWA |
| 2763 |  Sator SAO | US$0,0001685 | -11,59% | -25,15% | US$9.250 | US$927,72 | 54.913.292 SAO |
| 2764 |  Metaverse VR v2 MEVRV2 | US$0,0002860 | 0,00% | 24,87% | US$9.660 | - | 33.779.566 MEVRV2 |
| 2765 |  Grimm GRIMM | US$0,0001535 | 4,33% | 1,81% | US$9.289 | US$31,29 | 60.501.300 GRIMM |
| 2766 |  SPRINT SWP | US$0,00004765 | 19,19% | -39,91% | US$9.280 | US$15.236,22 | 194.732.594 SWP |
| 2767 |  Lucretius LUC | US$0,00003803 | 2,84% | 21,79% | US$9.315 | US$9.282,17 | 244.923.666 LUC |
| 2768 |  beFITTER FIU | US$0,0001890 | -4,34% | -1,30% | US$8.975 | US$71,67 | 47.498.130 FIU |
| 2769 |  ETHA Lend ETHA | US$0,0009429 | 0,49% | 7,25% | US$8.825 | US$1,17 | 9.359.425 ETHA |
| 2770 |  Decentral Games ICE ICE | US$0,00003794 | 11,29% | 32,02% | US$8.600 | US$4.556,08 | 226.662.490 ICE |
| 2771 |  Virtual Versions VV | US$0,00002314 | 4,06% | 36,14% | US$8.582 | US$36,13 | 370.827.638 VV |
| 2772 |  Lithosphere LITHO | US$0,0001287 | 5,90% | 16,83% | US$8.021 | US$818,32 | 62.316.885 LITHO |
| 2773 |  Indexed Finance NDX | US$0,008795 | 5,96% | 16,15% | US$7.518 | US$174,08 | 854.801 NDX |
| 2774 |  Tate Stop TME | US$0,000002950 | 11,60% | 3,98% | US$7.212 | US$132,63 | 2.447.944.828 TME |
| 2775 |  Skyrim Finance SKYRIM | US$0,0003484 | 2,48% | -2,56% | US$7.073 | US$551,91 | 20.300.000 SKYRIM |
| 2776 |  Luna Rush LUS | US$0,001543 | 5,12% | 5,28% | US$7.020 | US$696,92 | 4.550.147 LUS |
| 2777 |  Gem Exchange and Trading GXT | US$0,00008000 | -17,03% | 23,86% | US$6.682 | US$2.510,47 | 83.529.286 GXT |
| 2778 |  Warena RENA | US$0,0009821 | 5,78% | 7,78% | US$6.739 | US$1.261,13 | 6.862.242 RENA |
| 2779 |  MDtoken MDTK | US$0,001561 | 3,74% | 15,48% | US$6.410 | - | 4.107.112 MDTK |
| 2780 |  UniFarm UFARM | US$0,0001658 | 4,96% | 3,62% | US$6.361 | US$14,93 | 38.375.919 UFARM |
| 2781 |  SORA Validator Token VAL | US$0,01426 | -4,16% | -28,21% | US$5.818 | US$22.657,47 | 408.003 VAL |
| 2782 |  AFEN Blockchain Network AFEN | US$0,00003697 | 6,23% | 5,80% | US$5.430 | US$4,11 | 146.865.359 AFEN |
| 2783 |  Scholarship Coin SCHO | US$0,0003904 | 0,14% | 0,08% | US$5.399 | - | 13.831.050 SCHO |
| 2784 |  Defis XGM | US$0,00003838 | 4,33% | 1,81% | US$5.165 | US$13,59 | 134.558.580 XGM |
| 2785 |  Martkist MARTK | US$0,0002879 | 56,49% | 1,81% | US$4.880 | - | 16.952.470 MARTK |
| 2786 |  Platypus Finance PTP | US$0,0001131 | 0,05% | -13,84% | US$4.687 | US$223,05 | 41.436.585 PTP |
| 2787 |  Acoin ACOIN | US$0,003838 | 4,33% | 1,81% | US$4.683 | - | 1.220.085 ACOIN |
| 2788 |  Kuverit KUV | US$0,000001550 | -45,14% | -45,17% | US$4.615 | US$21,85 | 2.974.904.136 KUV |
| 2789 |  Operation Phoenix $OPHX | US$0,00005024 | 0,00% | 11,32% | US$4.268 | - | 84.958.763 $OPHX |
| 2790 |  Knight War - The Holy Trio KWS | US$0,0001343 | 9,70% | 6,44% | US$4.228 | US$11,21 | 31.485.404 KWS |
| 2791 |  WorkQuest Token WQT | US$0,00003989 | -6,48% | -19,02% | US$4.238 | US$40.756,81 | 106.262.145 WQT |
| 2792 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2793 |  Landbox LAND | US$0,00004954 | 183,21% | -18,66% | US$3.784 | US$78,72 | 76.385.230 LAND |
| 2794 |  ADreward AD | US$0,0000004000 | 0,51% | -12,64% | US$3.459 | US$24.380,79 | 8.571.666.674 AD |
| 2795 |  SparkPoint Fuel SFUEL | US$0,0001131 | -0,68% | -21,77% | US$3.208 | US$3,04 | 28.373.956 SFUEL |
| 2796 |  AquariusCoin ARCO | US$0,0007066 | 8,63% | -5,05% | US$3.204 | - | 4.533.874 ARCO |
| 2797 |  Vivo VIVO | US$0,0005663 | 1,16% | -4,32% | US$3.053 | - | 5.391.794 VIVO |
| 2798 |  BSClaunch BSL | US$0,001315 | 5,48% | 7,31% | US$2.569 | US$841,05 | 1.953.140 BSL |
| 2799 |  OptionRoom ROOM | US$0,0001688 | 2,04% | -10,26% | US$2.108 | US$229,59 | 12.493.373 ROOM |
| 2800 |  Mate MATE | US$0,0007768 | 2,91% | 4,35% | US$2.097 | US$28,50 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.