Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CareCoin CARE | US$0,0000009900 | -2,80% | 32,72% | US$1.922 | US$1.692,57 | 1.934.505.749 CARE |
| 2802 |  Lead Wallet LEAD | US$0,000003470 | 30,43% | -18,31% | US$1.755 | US$39,51 | 505.310.846 LEAD |
| 2803 |  YouSUI XUI | US$0,0006926 | 1,31% | -14,76% | US$1.683 | US$39.583,32 | 2.429.589 XUI |
| 2804 |  Swiss Cash Coin SWC | US$0,00001291 | 67,76% | -44,11% | US$1.549 | US$28.451,66 | 120.000.000 SWC |
| 2805 |  Connectome CNTM | US$0,001096 | -1,43% | -3,69% | US$1.327 | US$25.894,28 | 1.210.675 CNTM |
| 2806 |  Elementeum ELET | US$0,0002488 | -62,40% | -58,82% | US$1.299 | US$22,67 | 5.223.113 ELET |
| 2807 |  CRDT CRDT | US$0,0001466 | 10,15% | 19,41% | US$1.287 | - | 8.779.314 CRDT |
| 2808 |  YVS.Finance YVS | US$0,0009565 | -1,93% | 7,47% | US$1.268 | US$136,87 | 1.325.244 YVS |
| 2809 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -52,70% | US$1.153 | - | 319.244.116 PLANETS |
| 2810 |  Cryptopolis CPO | US$0,00001268 | 8,02% | 8,66% | US$1.128 | US$239,35 | 88.913.639 CPO |
| 2811 |  Crystal Token CYL | US$0,001875 | 7,05% | 9,65% | US$1.058 | - | 564.377 CYL |
| 2812 |  Mesefa SEFA | US$0,002192 | 0,13% | 0,08% | US$944 | US$20,02 | 430.655 SEFA |
| 2813 |  ETNA Network ETNA | US$0,00005228 | 1,76% | -20,29% | US$632 | US$20,78 | 12.079.542 ETNA |
| 2814 |  PIAS PIAS | US$0,00001321 | 0,13% | 0,02% | US$542 | - | 41.021.632 PIAS |
| 2815 |  ECOSC ECU | US$0,0005775 | 0,47% | -13,17% | US$497 | US$3,04 | 861.265 ECU |
| 2816 |  FBX by KXCO FBX | US$0,00003483 | -3,21% | 0,08% | US$310 | US$29.323,89 | 8.889.956 FBX |
| 2817 |  S.Finance SFG | US$0,002861 | -1,90% | 5,64% | US$243 | US$61,76 | 84.903 SFG |
| 2818 |  PREMA PRMX | US$0,0000007600 | -8,52% | 1,36% | US$219 | US$223,19 | 288.322.108 PRMX |
| 2819 |  RUSH COIN RUSH | US$0,0000001000 | 0,13% | 0,08% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2820 |  STAKE STAKE | US$0,00001103 | -1,06% | -84,03% | US$93 | US$12,39 | 8.460.044 STAKE |
| 2821 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -12,55% | 9,73% | US$62 | US$6,77 | 3.162.041.599 WSPP |
| 2822 |  ZCore (old) ZCR | US$0,000004110 | 36,97% | 68,05% | US$51 | US$25,39 | 12.505.925 ZCR |
| 2823 |  YFFII Finance YFFII | - | 26,64% | 187,96% | - | US$40,69 | 30.000 YFFII |
| 2824 |  MemeFi MEMEFI | US$0,01059 | -15,57% | 0,00% | - | US$550.917.432 | - |
| 2825 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,14% | 0,05% | - | US$486.028.526 | - |
| 2826 |  Ethereum Bridged ZED20 ETH.z | US$3.659,89 | 10,04% | 19,29% | - | US$470.234.769 | - |
| 2827 |  Morpho MORPHO | US$1,66 | 38,57% | 0,00% | - | US$344.090.034 | - |
| 2828 |  Ape and Pepe APEPE | US$0,000005370 | -2,74% | -12,93% | - | US$213.608.334 | - |
| 2829 |  The Protocol THE | US$0,04704 | 3,00% | 16,00% | - | US$170.186.240 | - |
| 2830 |  Zircuit ZRC | US$0,08439 | 1,22% | 0,00% | - | US$119.222.932 | - |
| 2831 |  Open Loot OL | US$0,1273 | -19,66% | -21,14% | - | US$103.837.051 | - |
| 2832 |  SATS (Ordinals) SATS | US$0,0000002500 | 4,17% | 9,52% | - | US$91.032.742 | - |
| 2833 |  SUPRA SUPRA | US$0,01371 | 0,00% | 0,00% | - | US$86.573.756 | - |
| 2834 |  Jupiter Perps LP JLP | US$4,12 | 1,15% | 3,46% | - | US$52.561.279 | - |
| 2835 |  XT Smart Chain XT | US$6,31 | 6,86% | 11,82% | - | US$50.565.730 | - |
| 2836 |  Eliza (ai16zeliza) ELIZA | US$0,007379 | -31,80% | -58,65% | - | US$42.295.799 | - |
| 2837 |  HTX HTX | US$0,000001890 | 4,47% | 14,56% | - | US$39.543.860 | - |
| 2838 |  Layer3 L3 | US$0,08253 | 10,27% | 21,44% | - | US$38.639.224 | - |
| 2839 |  Bitfinity Network BTF | US$0,1304 | -16,02% | 2,59% | - | US$38.471.454 | - |
| 2840 |  peaq PEAQ | US$0,3281 | 19,43% | 61,15% | - | US$38.460.878 | - |
| 2841 |  WhiteBIT Coin WBT | US$23,65 | 0,18% | -1,25% | - | US$38.076.652 | - |
| 2842 |  HashKey Platform Token HSK | US$1,26 | 44,71% | 0,00% | - | US$36.508.031 | - |
| 2843 |  Sui Name Service NS | US$0,2575 | -9,64% | -28,96% | - | US$35.822.676 | - |
| 2844 |  Cryptonex CNX | US$49,18 | 4,81% | 2,41% | - | US$30.600.162 | - |
| 2845 |  Imagine We All Held IMAGINE | US$0,001389 | 0,00% | 0,00% | - | US$25.592.945 | - |
| 2846 |  AUSD AUSD | US$1,00 | 0,14% | 0,11% | - | US$24.265.409 | - |
| 2847 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,22% | - | US$23.577.735 | - |
| 2848 |  rats (Ordinals) rats | US$0,00009853 | 3,30% | 6,34% | - | US$23.510.060 | - |
| 2849 |  Fwog (SOL) FWOG | US$0,4574 | 11,30% | -18,42% | - | US$22.808.405 | - |
| 2850 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,28% | 0,17% | - | US$22.032.604 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.