Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Verso VSO | US$0,0004083 | 6,55% | 10,99% | US$37.723 | US$79,15 | 92.394.100 VSO |
| 2652 |  Billion Happiness BHC | US$0,7521 | -0,68% | 1,88% | US$37.605 | US$228,06 | 50.000 BHC |
| 2653 |  Paybswap PAYB | US$0,0002383 | 9,94% | 21,68% | US$36.734 | US$250,54 | 154.142.639 PAYB |
| 2654 |  TotemFi TOTM | US$0,005954 | 0,13% | 0,02% | US$36.398 | - | 6.113.675 TOTM |
| 2655 |  Bitspawn SPWN | US$0,00007079 | -5,66% | 198,31% | US$36.395 | US$175,94 | 514.118.905 SPWN |
| 2656 |  Privapp Network bPRIVA | US$0,01133 | 4,09% | -1,46% | US$36.365 | US$296,26 | 3.209.741 bPRIVA |
| 2657 |  Ekta EKTA | US$0,001045 | -0,69% | 3,81% | US$36.341 | US$1.358,43 | 34.769.778 EKTA |
| 2658 |  Phoenix Token PHX | US$0,001102 | -15,19% | -15,24% | US$36.321 | US$378,38 | 32.959.585 PHX |
| 2659 |  Papu Token PAPU | - | -8,24% | -15,64% | US$36.055 | US$103.402 | 31.705.315.177.457 PAPU |
| 2660 |  Crypto Sports Network CSPN | US$0,01283 | -24,49% | -27,76% | US$35.127 | US$363,69 | 2.737.526 CSPN |
| 2661 |  Spaceswap MILK2 MILK2 | US$0,004648 | 5,61% | 5,16% | US$34.285 | US$68,66 | 7.376.937 MILK2 |
| 2662 |  CryptoTanks TANK | US$0,0007050 | 10,06% | 38,08% | US$34.268 | US$340,63 | 48.610.000 TANK |
| 2663 |  KamPay KAMPAY | US$0,00008294 | 2,48% | 18,57% | US$33.930 | - | 409.090.982 KAMPAY |
| 2664 |  Play Token PLAY | US$0,00002969 | -25,71% | -38,84% | US$33.361 | US$76,72 | 1.123.789.493 PLAY |
| 2665 |  Sypool SYP | US$0,0004933 | 0,24% | -27,47% | US$32.245 | US$46.888,54 | 65.364.660 SYP |
| 2666 |  IntelliSecure Systems ISEC | US$0,003177 | 8,87% | 12,16% | US$31.766 | US$217,34 | 10.000.000 ISEC |
| 2667 |  Zyberswap ZYB | US$0,005626 | 21,46% | 42,23% | US$31.630 | US$853,31 | 5.622.515 ZYB |
| 2668 |  TROLLI CTO TROLLICTO | US$0,00003423 | 0,00% | -2,98% | US$31.470 | - | 919.273.566 TROLLICTO |
| 2669 |  KOK KOK | US$0,0002929 | -12,64% | -6,24% | US$31.436 | US$19.970,76 | 107.333.422 KOK |
| 2670 |  Evadore EVA | US$0,0001772 | 4,26% | -6,97% | US$30.795 | US$9.662,40 | 173.823.400 EVA |
| 2671 |  Shield Protocol SHIELD | US$0,1250 | 2,45% | 37,79% | US$30.562 | US$13,05 | 244.499 SHIELD |
| 2672 |  Rigel Protocol RGP | US$0,01200 | 2,18% | 7,82% | US$29.938 | US$13,50 | 2.495.012 RGP |
| 2673 |  FrontFanz FANX | US$0,0003041 | 0,42% | 8,30% | US$29.713 | US$5.322,82 | 97.696.581 FANX |
| 2674 |  MMOCoin MMO | US$0,0004257 | 0,58% | 22,69% | US$29.173 | US$8,31 | 68.531.894 MMO |
| 2675 |  Algebra ALGB | US$0,00008183 | 1,66% | -30,16% | US$29.052 | US$0,9500 | 355.037.472 ALGB |
| 2676 |  Petoshi PETOSHI | US$0,01757 | 17,20% | 13,04% | US$30.759 | US$5.507,81 | 1.750.212 PETOSHI |
| 2677 |  Sable Finance SABLE | US$0,005566 | 7,30% | 6,27% | US$28.822 | US$124,42 | 5.178.493 SABLE |
| 2678 |  Phore PHR | US$0,0009356 | 6,40% | 8,13% | US$28.569 | - | 30.535.913 PHR |
| 2679 |  PYRO Network PYRO | US$0,00003661 | 10,07% | 19,29% | US$28.630 | - | 781.999.093 PYRO |
| 2680 |  Mrweb Finance (new) AMA | US$0,0003910 | 15,54% | 111,18% | US$28.184 | US$283,83 | 72.089.737 AMA |
| 2681 |  BEMIL Coin BEM | US$0,00002792 | 5,24% | 18,62% | US$27.918 | US$1.157,48 | 999.981.241 BEM |
| 2682 |  Bitball Treasure BTRS | US$0,06201 | -0,08% | -0,17% | US$27.907 | US$11.326,38 | 450.000 BTRS |
| 2683 |  Rune RUNE | US$5,60 | 6,40% | 10,83% | US$27.832 | US$103.184 | 4.972 RUNE |
| 2684 |  Synthetify SNY | US$0,004881 | -0,47% | -3,93% | US$27.454 | US$100.105 | 5.625.000 SNY |
| 2685 |  Soldex SOLX | US$0,00006389 | 7,26% | 80,15% | US$26.860 | US$34.640,65 | 420.407.146 SOLX |
| 2686 |  ORAO Network ORAO | US$0,0006682 | -1,36% | -32,90% | US$26.325 | US$1.795,48 | 39.397.668 ORAO |
| 2687 |  Gourmet Galaxy GUM | US$0,007807 | -7,83% | 17,08% | US$25.858 | US$286,15 | 3.312.145 GUM |
| 2688 |  SKYPlay SKP | US$0,0001603 | -4,50% | -10,19% | US$25.180 | US$7,11 | 157.118.755 SKP |
| 2689 |  Azuki AZUKI | US$0,002175 | 5,70% | -5,34% | US$24.547 | US$5,28 | 11.284.984 AZUKI |
| 2690 |  Spume Protocol SPUME | US$0,0004891 | 6,98% | 14,91% | US$24.132 | US$189,46 | 49.344.600 SPUME |
| 2691 |  POLKARARE PRARE | US$0,002118 | -6,50% | -6,95% | US$24.109 | US$29,99 | 11.383.253 PRARE |
| 2692 |  Shiba Saga SHIA | US$0,0004355 | -29,10% | -62,88% | US$23.488 | US$70.557,96 | 53.936.830 SHIA |
| 2693 |  Uptrennd 1UP | US$0,00005760 | 4,43% | 1,96% | US$23.123 | US$51,97 | 401.460.369 1UP |
| 2694 |  MetaverseX METAX | US$0,008355 | -12,17% | -2,36% | US$22.976 | US$1.336,98 | 2.750.000 METAX |
| 2695 |  ZENZO ZNZ | US$0,0007677 | 8,67% | -29,62% | US$22.774 | US$0,5900 | 29.667.006 ZNZ |
| 2696 |  IQ Protocol IQT | US$0,002033 | -0,94% | -2,35% | US$22.492 | US$61.624,14 | 11.061.937 IQT |
| 2697 |  AirNFTs AIRT | US$0,0001975 | 4,09% | 0,68% | US$22.132 | US$577,76 | 112.040.000 AIRT |
| 2698 |  MELX MEL | US$0,001089 | 0,14% | 0,08% | US$22.107 | - | 20.300.314 MEL |
| 2699 |  Ancient Kingdom DOM | US$0,00001372 | 0,59% | -5,18% | US$21.715 | US$170.403 | 1.582.982.873 DOM |
| 2700 |  BitBall BTB | US$0,00003503 | -24,96% | -23,87% | US$21.253 | - | 606.692.575 BTB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.