Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Jarvis Network JRT | US$0,004877 | 12,85% | 23,62% | US$141.463 | US$128,82 | 29.005.880 JRT |
| 2452 |  Chain of Legends CLEG | US$0,001033 | 9,81% | -12,94% | US$139.846 | US$1.322,70 | 135.407.027 CLEG |
| 2453 |  Moby MOBY | US$0,00001389 | 8,12% | -2,96% | US$138.888 | US$1.355,26 | 10.000.000.000 MOBY |
| 2454 |  Solrise Finance SLRS | US$0,0009088 | -23,79% | 74,65% | US$138.277 | US$30.351,98 | 152.146.031 SLRS |
| 2455 |  Mist MIST | US$0,002391 | -25,98% | -67,00% | US$134.737 | US$382.647 | 56.357.088 MIST |
| 2456 |  Crypto-AI-Robo.com CAIR | US$0,0001583 | 4,11% | 26,00% | US$135.958 | US$79.488,58 | 858.632.919 CAIR |
| 2457 |  KonnektVPN KPN | US$0,004169 | 5,48% | -25,12% | US$134.024 | US$916,36 | 32.146.416 KPN |
| 2458 |  ChronoBase TIK | US$0,3365 | 5,85% | 10,75% | US$134.771 | - | 400.522 TIK |
| 2459 |  8PAY 8PAY | US$0,002238 | 1,80% | 5,84% | US$134.309 | US$89,23 | 60.010.875 8PAY |
| 2460 |  Castweet CTT | US$0,07476 | 71,04% | 33,96% | US$134.108 | US$14,25 | 1.793.952 CTT |
| 2461 |  DOGEMOB DOGEMOB | US$0,0002659 | 3,50% | 1,71% | US$132.793 | US$56,90 | 499.450.092 DOGEMOB |
| 2462 |  SakeToken SAKE | US$0,001300 | 9,97% | -1,13% | US$132.381 | US$98,62 | 101.862.656 SAKE |
| 2463 |  Ubex UBEX | US$0,00003978 | 2,95% | -32,22% | US$131.510 | US$96,88 | 3.306.258.739 UBEX |
| 2464 |  Goons of Balatroon GOB | US$0,0006796 | 7,15% | 0,55% | US$130.747 | US$275,37 | 192.380.511 GOB |
| 2465 |  X-CASH XCASH | US$0,000002080 | 9,70% | 1,72% | US$130.620 | US$23,81 | 62.820.378.619 XCASH |
| 2466 |  Raze Network RAZE | US$0,001097 | 18,04% | 7,91% | US$130.200 | US$14.229,93 | 118.690.910 RAZE |
| 2467 |  My Master War MAT | US$0,001401 | 5,20% | 14,87% | US$130.444 | US$80,91 | 93.087.785 MAT |
| 2468 |  MetamonkeyAi MMAI | US$0,00002122 | -4,41% | -18,45% | US$129.417 | US$1,11 | 6.099.376.989 MMAI |
| 2469 |  Idavoll DAO IDV | US$0,0001370 | -1,10% | -5,18% | US$126.625 | US$694,49 | 924.278.318 IDV |
| 2470 |  RealFevr FEVR | US$0,00001172 | 3,61% | -21,62% | US$126.316 | US$1.584,84 | 10.779.065.385 FEVR |
| 2471 |  ASPO World ASPO | US$0,001577 | 1,99% | 1,20% | US$126.033 | US$360,94 | 79.936.866 ASPO |
| 2472 |  Arix ARIX | US$0,01287 | 1,94% | -15,74% | US$127.601 | US$578.548 | 9.916.490 ARIX |
| 2473 |  Coldstack CLS | US$0,08447 | 17,39% | 33,68% | US$127.132 | US$82.500,48 | 1.504.975 CLS |
| 2474 |  Seigniorage Shares SHARE | US$0,005958 | 5,15% | 22,03% | US$125.108 | US$246,75 | 21.000.000 SHARE |
| 2475 |  SnowSwap SNOW | US$0,2501 | 0,13% | 23,79% | US$123.966 | US$33,30 | 495.603 SNOW |
| 2476 |  NFTrade NFTD | US$0,003780 | 2,05% | 16,93% | US$123.746 | US$408,16 | 32.741.175 NFTD |
| 2477 |  Ravencoin Classic RVC | US$0,000008490 | -1,35% | 14,48% | US$123.457 | US$193,32 | 14.545.057.032 RVC |
| 2478 |  Mochi Market MOMA | US$0,003140 | 15,51% | 17,34% | US$123.420 | US$846,65 | 39.311.982 MOMA |
| 2479 |  Zelwin ZLW | US$0,001706 | -0,43% | 3,94% | US$123.365 | US$74.909,38 | 72.331.834 ZLW |
| 2480 |  Philosoraptor RAPTOR | US$0,0001266 | 10,06% | -43,63% | US$123.233 | US$3.290,12 | 973.407.926 RAPTOR |
| 2481 |  Xeno Token XNO | US$0,0001041 | 3,10% | 1,98% | US$123.205 | US$58.982,93 | 1.183.558.942 XNO |
| 2482 |  Ritocoin RITO | US$0,00006695 | 74,37% | 240,64% | US$122.137 | - | 1.824.210.288 RITO |
| 2483 |  DEVAI 0XDEV | US$0,1490 | 15,78% | -13,90% | US$125.858 | US$74,52 | 844.494 0XDEV |
| 2484 |  SifChain erowan | US$0,000004000 | -19,89% | -19,94% | US$121.366 | US$44,59 | 30.314.323.589 erowan |
| 2485 |  TitanSwap TITAN | US$0,001301 | 0,13% | 116,74% | US$120.513 | US$1,45 | 92.615.119 TITAN |
| 2486 |  disBalancer DDOS | US$0,01772 | -15,57% | -1,64% | US$120.442 | US$492,09 | 6.798.318 DDOS |
| 2487 |  Value Liquidity VALUE | US$0,01894 | 0,38% | -0,56% | US$117.795 | US$42,02 | 6.220.177 VALUE |
| 2488 |  ApeSwap BANANA | US$0,0005754 | 2,94% | 6,52% | US$117.343 | US$2.943,07 | 203.941.928 BANANA |
| 2489 |  Kingdomverse KING | US$0,0001309 | -33,12% | -7,81% | US$115.038 | US$10.375,86 | 878.805.556 KING |
| 2490 |  CZ THE GOAT CZGOAT | US$0,0001388 | 6,08% | 2,92% | US$115.433 | US$10,32 | 831.500.000 CZGOAT |
| 2491 |  APYSwap APYS | US$0,006309 | 1,67% | 8,12% | US$114.768 | US$406,91 | 18.191.036 APYS |
| 2492 |  Finblox FBX | US$0,00005734 | 3,50% | 7,92% | US$114.750 | US$623,46 | 2.001.064.427 FBX |
| 2493 |  Orion Money ORION | US$0,001185 | 3,50% | 20,25% | US$112.602 | US$15.607,33 | 95.000.673 ORION |
| 2494 |  Kava Swap SWP | US$0,003313 | 0,75% | 0,68% | US$112.158 | US$134.197 | 33.854.166 SWP |
| 2495 |  Apron Network APN | US$0,001190 | 7,13% | 57,88% | US$111.233 | US$106.985 | 93.500.000 APN |
| 2496 |  TrueFeedBack TFBX | US$0,00003027 | -0,23% | -0,60% | US$110.825 | US$55.504,92 | 3.661.430.200 TFBX |
| 2497 |  ALL BEST ICO ALLBI | US$0,00008295 | -17,85% | -8,97% | US$110.346 | US$3.264,63 | 1.330.240.533 ALLBI |
| 2498 |  Corite CO | US$0,0008713 | -7,65% | 2,93% | US$106.468 | US$1.009,44 | 122.199.592 CO |
| 2499 |  Shadows DOWS | US$0,004023 | 6,49% | 11,99% | US$106.605 | - | 26.500.000 DOWS |
| 2500 |  Mytheria MYRA | US$0,005605 | -1,21% | 9,89% | US$105.931 | US$34,57 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.