Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Coreto COR | US$0,0004637 | 14,69% | 18,38% | US$105.846 | US$491,33 | 228.283.474 COR |
| 2502 |  ZAIBOT ZAI | US$0,02004 | 1,05% | -9,46% | US$105.095 | US$4.017,05 | 5.245.087 ZAI |
| 2503 |  Genesis Shards GS | US$0,008709 | 4,68% | 15,81% | US$104.779 | US$152,08 | 12.030.988 GS |
| 2504 |  YFDAI.FINANCE YF-DAI | US$26,12 | 5,72% | 5,70% | US$104.114 | US$4.681,61 | 3.986 YF-DAI |
| 2505 |  Cashtree Token CTT | US$0,0005185 | 0,92% | 3,47% | US$103.697 | US$332.386 | 200.000.000 CTT |
| 2506 |  Neblio NEBL | US$0,004915 | 13,56% | 50,37% | US$102.918 | US$125.986 | 20.939.418 NEBL |
| 2507 |  DeHive DHV | US$0,02531 | 14,18% | 9,27% | US$101.718 | US$373,69 | 4.019.375 DHV |
| 2508 |  DeFine DFA | US$0,0003941 | 3,30% | 16,85% | US$101.483 | US$12,99 | 257.528.934 DFA |
| 2509 |  TrezarCoin TZC | US$0,0003167 | 1,26% | 1,81% | US$101.128 | - | 319.350.150 TZC |
| 2510 |  UBD Network UBDN | US$0,08903 | 0,88% | 29,59% | US$100.383 | US$0,01000 | 1.127.565 UBDN |
| 2511 |  DinoSwap DINO | US$0,0006422 | 4,00% | 8,45% | US$99.851 | US$149,57 | 155.471.247 DINO |
| 2512 |  ROCKI ROCKI | US$0,01234 | 13,22% | 2,21% | US$99.455 | US$65.830,61 | 8.057.237 ROCKI |
| 2513 |  DEXGame DXGM | US$0,0001569 | -8,08% | 14,76% | US$99.318 | US$2.977,70 | 632.959.612 DXGM |
| 2514 |  FantomStarter FS | US$0,0009522 | -21,12% | 112,20% | US$98.561 | US$10.255,74 | 103.506.349 FS |
| 2515 |  Tidal Finance TIDAL | US$0,0001146 | 5,10% | 13,29% | US$99.123 | US$80.856,53 | 865.226.229 TIDAL |
| 2516 |  Axis DeFi AXIS | US$0,04713 | 14,47% | 13,44% | US$98.246 | US$670,31 | 2.084.401 AXIS |
| 2517 |  OpenBlox OBX | US$0,00003812 | 2,69% | 27,01% | US$98.902 | US$26.852,71 | 2.594.333.333 OBX |
| 2518 |  The HUSL HUSL | US$0,009424 | 3,63% | 9,36% | US$97.819 | US$5.582,04 | 10.379.879 HUSL |
| 2519 |  ElvishMagic EMAGIC | US$0,0001499 | 3,66% | 19,93% | US$97.789 | US$545,18 | 652.191.768 EMAGIC |
| 2520 |  GameCredits GAME | US$0,0005005 | 10,14% | 40,41% | US$97.016 | US$3,40 | 193.822.084 GAME |
| 2521 |  Elpis Battle EBA | US$0,004355 | 3,28% | 4,47% | US$96.557 | US$1.448,47 | 22.172.718 EBA |
| 2522 |  Nerve Finance NRV | US$0,002084 | 1,96% | 3,96% | US$96.373 | US$532,23 | 46.237.771 NRV |
| 2523 |  Governor DAO GDAO | US$0,03303 | 6,42% | 15,37% | US$96.103 | US$136,31 | 2.909.493 GDAO |
| 2524 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004396 | 0,00% | 4,02% | US$95.608 | US$98.491,12 | 21.748.353 MUDOL2 |
| 2525 |  ZumCoin ZUM | US$0,00009596 | 4,33% | 1,81% | US$94.887 | - | 988.819.491 ZUM |
| 2526 |  YENTEN YTN | US$0,002248 | 5,18% | 1,34% | US$94.295 | - | 41.952.065 YTN |
| 2527 |  Traxx TRAXX | US$0,002082 | 4,22% | -1,74% | US$93.390 | US$153.755 | 44.845.574 TRAXX |
| 2528 |  Golff GOF | US$0,009339 | -2,31% | -4,04% | US$93.385 | US$361,77 | 9.999.338 GOF |
| 2529 |  Basis Cash BAC | US$0,001711 | 10,90% | 6,57% | US$93.356 | US$45,74 | 54.575.145 BAC |
| 2530 |  KubeCoin KUBE | US$0,0004892 | -17,51% | -35,34% | US$92.896 | US$64.349,24 | 189.882.166 KUBE |
| 2531 |  The QWAN QWAN | US$0,002142 | 0,60% | -19,53% | US$93.248 | - | 43.533.333 QWAN |
| 2532 |  SNOOPYBABE SBABE | US$0,000009280 | -25,82% | -7,24% | US$92.800 | US$10.667,79 | 10.000.000.000 SBABE |
| 2533 |  Internxt INXT | US$0,08253 | 5,55% | -32,13% | US$92.371 | US$11.018,64 | 1.119.294 INXT |
| 2534 |  Finxflo FXF | US$0,001017 | -3,98% | -19,13% | US$91.970 | US$2.080,37 | 90.411.307 FXF |
| 2535 |  Dexlab DXL | US$0,001755 | 25,43% | 3,26% | US$92.189 | US$1.482,00 | 52.526.786 DXL |
| 2536 |  Eminer EM | US$0,00006298 | 0,42% | -49,81% | US$91.611 | - | 1.454.500.099 EM |
| 2537 |  CryptoTycoon CTT | US$0,1201 | 1,48% | -14,08% | US$91.304 | US$1.090,27 | 760.159 CTT |
| 2538 |  SmartCash SMART | US$0,00006297 | 14,98% | -16,84% | US$89.035 | US$5,55 | 1.413.859.298 SMART |
| 2539 |  DeFiner FIN | US$0,0005275 | -0,26% | 1,61% | US$88.616 | US$132.058 | 168.000.000 FIN |
| 2540 |  JinPeng JIN | US$0,0001041 | 16,43% | -62,07% | US$88.894 | US$5.242,81 | 854.316.386 JIN |
| 2541 |  PYRIN PYI | US$0,0002342 | 2,32% | 4,08% | US$89.299 | US$13.234,56 | 381.268.384 PYI |
| 2542 |  Damex Token DAMEX | US$0,001664 | 0,00% | -27,90% | US$88.324 | US$82,20 | 53.076.277 DAMEX |
| 2543 |  GrabCoinClub GC | US$0,00004125 | -2,99% | -16,41% | US$88.038 | US$26.717,70 | 2.134.335.456 GC |
| 2544 |  Polinate POLI | US$0,0005693 | 0,13% | 28,05% | US$87.844 | US$515,71 | 154.294.330 POLI |
| 2545 |  PolkaWar PWAR | US$0,001029 | 12,35% | 1,84% | US$85.239 | US$6.330,16 | 82.822.168 PWAR |
| 2546 |  Prime Numbers Labs Ecosystem PRNT | US$0,02126 | 15,62% | -98,95% | US$86.188 | US$245,97 | 4.053.657 PRNT |
| 2547 |  NextDAO NAX | US$0,00003281 | 7,72% | -10,97% | US$85.927 | US$57,30 | 2.618.846.335 NAX |
| 2548 |  Argon ARGON | US$0,0008657 | 22,99% | 31,51% | US$85.882 | US$1.145,14 | 99.206.804 ARGON |
| 2549 |  April APRIL | US$0,001013 | 25,07% | 38,00% | US$85.379 | US$5.195,45 | 84.265.543 APRIL |
| 2550 |  DADDY TRUMP TADDY | US$0,0001171 | 4,50% | -4,19% | US$84.480 | US$252,98 | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.