Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Polylastic POLX | US$0,000001260 | 5,84% | 37,00% | US$84.252 | US$273,58 | 67.007.683.334 POLX |
| 2552 |  Nyzo NYZO | US$0,007024 | -3,10% | -3,11% | US$83.720 | US$905,78 | 11.919.651 NYZO |
| 2553 |  Shard SHARD | US$0,004798 | 4,33% | 1,81% | US$82.045 | - | 17.100.000 SHARD |
| 2554 |  Petals PTS | US$0,000005810 | -1,57% | -7,92% | US$82.001 | US$346,67 | 14.124.978.750 PTS |
| 2555 |  Vodra VDR | US$0,0005703 | -3,87% | -8,52% | US$81.639 | US$312,44 | 143.144.036 VDR |
| 2556 |  Spike SPIKE | US$0,00008459 | 2,77% | -7,51% | US$81.029 | US$687,21 | 957.964.983 SPIKE |
| 2557 |  Jetcoin JET | US$0,001101 | 0,13% | -24,29% | US$80.117 | US$2,57 | 72.768.025 JET |
| 2558 |  Duck DAO (DLP Duck Token) DUCK | US$0,002554 | 7,02% | 33,39% | US$79.995 | US$331,73 | 31.319.195 DUCK |
| 2559 |  Dawn Protocol DAWN | US$0,001066 | 4,43% | -81,11% | US$79.347 | US$22,48 | 74.464.266 DAWN |
| 2560 |  L7 LSD | US$0,001908 | -10,25% | -5,84% | US$78.136 | US$24.980,72 | 40.941.582 LSD |
| 2561 |  ReapChain REAP | US$0,00005661 | -3,01% | 7,04% | US$78.975 | US$27,95 | 1.395.000.000 REAP |
| 2562 |  Godcat Exploding Kittens GODCAT | US$0,00009729 | -5,79% | -43,63% | US$77.532 | US$4.510,88 | 796.928.437 GODCAT |
| 2563 |  PhoenixDAO PHNX | US$0,0008630 | 4,43% | -32,05% | US$75.082 | US$45,31 | 87.000.000 PHNX |
| 2564 |  Pascal PASC | US$0,001834 | 6,73% | 10,96% | US$73.171 | US$42,76 | 39.900.744 PASC |
| 2565 |  Misbloc MSB | US$0,0003650 | 12,65% | 17,52% | US$72.650 | US$671,03 | 199.019.940 MSB |
| 2566 |  GuildFi GF | US$0,002479 | -51,39% | -62,27% | US$72.650 | US$2.000,24 | 29.300.718 GF |
| 2567 |  WOWswap WOW | US$0,07238 | 2,87% | 21,48% | US$72.374 | US$185,14 | 999.987 WOW |
| 2568 |  Blockburn BURN | US$0,00003661 | 10,07% | 19,29% | US$72.408 | - | 1.977.738.958 BURN |
| 2569 |  Peruvian National Football Team Fan Token FPFT | US$0,003155 | 0,14% | 3,91% | US$71.562 | US$39.279,96 | 22.679.998 FPFT |
| 2570 |  Atlas Protocol ATP | US$0,00002776 | 2,72% | 11,35% | US$71.501 | US$105,05 | 2.576.066.703 ATP |
| 2571 |  To The Sun SUNPUMP | US$0,00007478 | 7,53% | -2,25% | US$71.038 | US$269,47 | 950.000.000 SUNPUMP |
| 2572 |  Gunstar Metaverse GSTS | US$0,002267 | 1,48% | 3,98% | US$70.937 | US$40.863,25 | 31.290.286 GSTS |
| 2573 |  Axe AXE | US$0,01343 | -8,71% | -32,13% | US$70.678 | US$11,45 | 5.260.968 AXE |
| 2574 |  Rapidz RPZX | US$0,00003813 | 5,10% | 13,27% | US$70.456 | - | 1.847.661.820 RPZX |
| 2575 |  Bunicorn BUNI | US$0,002468 | 3,24% | 4,64% | US$69.227 | US$8,14 | 28.049.239 BUNI |
| 2576 |  The Crypto Prophecies TCP | US$0,0005859 | -0,71% | -4,97% | US$68.428 | US$1.409,69 | 116.782.511 TCP |
| 2577 |  GoWithMi GMAT | US$0,00002509 | 2,33% | -24,22% | US$68.343 | US$6,24 | 2.723.550.000 GMAT |
| 2578 |  Dogy DOGY | US$0,00000008000 | -0,20% | -5,09% | US$67.775 | US$129.866 | 869.874.288.557 DOGY |
| 2579 |  EasyFi EZ | US$0,01063 | 9,75% | 7,28% | US$67.730 | US$734,30 | 6.373.615 EZ |
| 2580 |  Bufficorn BUFFI | US$0,0000001600 | 4,02% | -2,35% | US$66.440 | US$124.130 | 412.275.876.005 BUFFI |
| 2581 |  Aluna.Social ALN | US$0,001792 | 0,30% | 6,15% | US$67.576 | US$254,12 | 37.716.866 ALN |
| 2582 |  The Moon Metaverse 2MOON | US$0,000004950 | -2,87% | 6,36% | US$67.460 | US$96.780,82 | 13.629.526.049 2MOON |
| 2583 |  WagyuSwap WAG | US$0,001235 | 3,12% | 6,84% | US$66.892 | US$2.197,38 | 54.165.358 WAG |
| 2584 |  Polis POLIS | US$0,006717 | 4,33% | 1,81% | US$66.042 | - | 9.831.891 POLIS |
| 2585 |  BlackHat BLKC | US$0,006006 | 0,13% | 0,08% | US$65.650 | US$32,28 | 10.931.658 BLKC |
| 2586 |  TomTomCoin TOMS | US$0,00002383 | 3,15% | -11,27% | US$65.549 | US$2.087,39 | 2.751.000.000 TOMS |
| 2587 |  Acorn Protocol ACN | US$0,00001392 | -14,80% | -22,70% | US$65.158 | US$3.010,31 | 4.682.213.372 ACN |
| 2588 |  Opacity OPCT | US$0,0008093 | 6,59% | 6,09% | US$65.114 | - | 80.456.100 OPCT |
| 2589 |  Shoggoth AI SHOGGOTH | US$0,00006273 | 5,23% | -7,61% | US$62.727 | US$63,97 | 1.000.000.000 SHOGGOTH |
| 2590 |  Salad SALD | US$0,0008227 | 4,21% | -20,93% | US$62.208 | US$172.784 | 75.610.749 SALD |
| 2591 |  MAGE MAGE | US$0,000005050 | -10,18% | 39,54% | US$62.222 | US$1.613,23 | 12.309.768.420 MAGE |
| 2592 |  Neutra Finance NEU | US$0,07941 | 2,73% | 9,08% | US$61.979 | US$191,08 | 780.528 NEU |
| 2593 |  KOI KOAI | US$0,0007646 | 4,36% | -16,81% | US$62.867 | US$8.971,52 | 82.221.425 KOAI |
| 2594 |  Rublix RBLX | US$0,002964 | 11,73% | 22,39% | US$61.495 | - | 20.745.871 RBLX |
| 2595 |  PRivaCY Coin PRCY | US$0,004238 | 36,77% | 8,97% | US$61.312 | US$0,01000 | 14.468.056 PRCY |
| 2596 |  KeyFi KEYFI | US$0,02262 | 4,50% | -3,93% | US$60.820 | US$18,15 | 2.688.429 KEYFI |
| 2597 |  Catman CATMAN | US$0,00006374 | 5,95% | -3,07% | US$60.581 | US$1.665,14 | 950.392.964 CATMAN |
| 2598 |  Galaxy Fight Club GCOIN | US$0,004141 | 10,91% | 23,89% | US$59.564 | US$120,68 | 14.384.463 GCOIN |
| 2599 |  Sentinel Chain SENC | US$0,0003003 | -4,61% | -5,70% | US$59.236 | US$313,45 | 197.269.666 SENC |
| 2600 |  CropperFinance CRP | US$0,002157 | 11,11% | -9,62% | US$60.679 | US$2.249,52 | 28.131.000 CRP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.