Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  earl EARL | US$0,004425 | -7,32% | -65,38% | - | US$767.732 | - |
| 3202 |  Fast And Ai FASTAI | US$0,0003967 | -8,94% | -29,13% | - | US$752.160 | - |
| 3203 |  Repost Dog $RDOG | US$0,0001285 | -7,35% | -19,33% | - | US$751.038 | - |
| 3204 |  Talent Protocol TALENT | US$0,08571 | 28,11% | 26,90% | - | US$752.579 | - |
| 3205 |  Smart Game Finance SMART | US$0,002088 | 1,10% | 2,18% | - | US$752.802 | - |
| 3206 |  Zephyr Protocol ZEPH | US$2,73 | 19,29% | 39,99% | - | US$740.351 | - |
| 3207 |  Fjord Foundry FJO | US$0,5022 | 6,83% | 2,90% | - | US$742.205 | - |
| 3208 |  Sugar Boy SUGAR | US$0,02315 | 19,06% | 0,00% | - | US$734.305 | - |
| 3209 |  PolyAlpha Finance ALPHA | US$0,09810 | 8,21% | 34,26% | - | US$735.623 | - |
| 3210 |  BMAX BMAX | US$0,1170 | 7,91% | -0,07% | - | US$730.350 | - |
| 3211 |  Binancedog BINANCEDOG | US$0,0004969 | 8,16% | 10,65% | - | US$713.735 | - |
| 3212 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,44% | 1,10% | - | US$726.578 | - |
| 3213 |  Serenity SERSH | US$0,08518 | 11,39% | 17,75% | - | US$727.449 | - |
| 3214 |  Squid Game (CTO) SQUID | US$0,02617 | -3,42% | -2,56% | - | US$730.056 | - |
| 3215 |  Zetrix ZETRIX | US$20,27 | 1,01% | -0,74% | - | US$726.072 | - |
| 3216 |  Luffy LUFFY | US$0,0001228 | 34,64% | 84,68% | - | US$727.342 | - |
| 3217 |  Vow VOW | US$0,1043 | -7,07% | -4,43% | - | US$701.816 | - |
| 3218 |  Songbird SGB | US$0,01070 | 2,47% | 29,32% | - | US$722.055 | - |
| 3219 |  Saros SAROS | US$0,003233 | 17,12% | 104,62% | - | US$712.315 | - |
| 3220 |  Nacho the Kat NACHO | US$0,0001476 | 15,89% | -5,88% | - | US$706.122 | - |
| 3221 |  Ten Best Coins TBC | US$12.275,05 | 5,33% | 14,29% | - | US$753.059 | - |
| 3222 |  PopDog POPDOG | US$0,004743 | 25,70% | -16,43% | - | US$693.780 | - |
| 3223 |  Railgun RAIL | US$1,12 | 15,48% | 61,95% | - | US$713.857 | - |
| 3224 |  Restore The Republic RTR | US$0,01233 | 5,03% | -19,70% | - | US$695.810 | - |
| 3225 |  Index Cooperative INDEX | US$3,32 | 7,34% | 13,10% | - | US$695.217 | - |
| 3226 |  Analysoor ZERO | US$0,1740 | 5,71% | 2,59% | - | US$694.646 | - |
| 3227 |  WINR Protocol WINR | US$0,04768 | 3,78% | 17,32% | - | US$684.878 | - |
| 3228 |  Pop Social PPT | US$0,05825 | 1,36% | 15,51% | - | US$688.533 | - |
| 3229 |  Sensay SNSY | US$0,002802 | 43,57% | 28,44% | - | US$676.962 | - |
| 3230 |  Seamless SEAM | US$1,12 | 6,00% | 14,43% | - | US$696.536 | - |
| 3231 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000004200 | 13,66% | 27,23% | - | US$669.656 | - |
| 3232 |  Alaska ALASKA | US$0,001533 | -37,76% | -74,36% | - | US$663.705 | - |
| 3233 |  DOLA DOLA | US$0,9907 | -0,42% | -0,10% | - | US$667.196 | - |
| 3234 |  Typus TYPUS | US$0,07530 | -5,60% | 0,00% | - | US$672.405 | - |
| 3235 |  Milo Inu MILO | US$0,00000002000 | 5,54% | -6,21% | - | US$666.382 | - |
| 3236 |  Evmos EVMOS | US$0,02534 | -4,34% | 5,99% | - | US$657.997 | - |
| 3237 |  Biotech BIOTECH | - | 0,00% | 0,00% | - | US$644.134 | - |
| 3238 |  YOUR AI YOURAI | US$0,009144 | 12,43% | 13,96% | - | US$651.023 | - |
| 3239 |  Rosa Inu ROSA | US$0,003480 | 5,69% | 0,63% | - | US$646.494 | - |
| 3240 |  Unagi Token UNA | US$0,02267 | 0,59% | -1,90% | - | US$635.070 | - |
| 3241 |  SocialGood SG | US$0,2069 | -1,29% | -14,34% | - | US$630.007 | - |
| 3242 |  Empyreal EMP | US$67,58 | 20,77% | 3,73% | - | US$628.270 | - |
| 3243 |  Circular Protocol CIRX | US$0,003621 | -0,72% | 0,33% | - | US$628.069 | - |
| 3244 |  BKOK FinTech BKOK | US$0,6116 | -6,74% | -32,60% | - | US$628.774 | - |
| 3245 |  Strawberry AI BERRY | US$0,3488 | 32,03% | 43,43% | - | US$621.201 | - |
| 3246 |  BUILD BUILD | US$0,000002160 | 14,41% | 2,87% | - | US$619.766 | - |
| 3247 |  Chartreux Cat CHART | US$0,0001106 | 10,58% | -48,91% | - | US$619.431 | - |
| 3248 |  Sommelier SOMM | US$0,02535 | 10,13% | 22,34% | - | US$635.866 | - |
| 3249 |  Nigella Coin NIGELLA | US$9,56 | -7,57% | -60,57% | - | US$612.348 | - |
| 3250 |  Libra Incentix LIXX | US$0,001687 | 0,66% | 15,56% | - | US$617.378 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.