Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  The Dons DONS | US$0,00006008 | -0,10% | 0,03% | US$489.643 | US$6.672,87 | 8.150.000.000 DONS |
| 2152 |  Protocol Monsters PMON | US$0,1436 | 0,91% | 19,85% | US$489.610 | US$1.842,18 | 3.410.185 PMON |
| 2153 |  Venus Reward Token VRT | US$0,00002226 | 1,84% | 19,44% | US$489.640 | US$552,65 | 21.999.981.080 VRT |
| 2154 |  Leeds United Fan Token LUFC | US$0,09746 | -2,56% | 8,16% | US$489.116 | US$56.660,57 | 5.018.595 LUFC |
| 2155 |  Rhythm RHYTHM | US$0,00004745 | -1,55% | -14,64% | US$488.636 | US$691,18 | 10.298.365.868 RHYTHM |
| 2156 |  Atomic Wallet Coin AWC | US$0,04599 | 6,01% | 26,28% | US$487.658 | US$1.176,37 | 10.603.659 AWC |
| 2157 |  Sumokoin SUMO | US$0,007684 | 3,83% | 10,34% | US$485.076 | - | 63.127.029 SUMO |
| 2158 |  Hot Cross HOTCROSS | US$0,004256 | -6,60% | -14,23% | US$484.096 | US$14.083,53 | 113.749.999 HOTCROSS |
| 2159 |  Cyclone Protocol CYC | US$18,36 | 16,79% | 21,35% | US$482.645 | US$22.937,16 | 26.282 CYC |
| 2160 |  Dexsport DESU | US$0,004658 | 12,76% | 19,26% | US$480.201 | US$37.919,36 | 103.090.997 DESU |
| 2161 |  Woonkly WOOP | US$0,002109 | 0,21% | 1,23% | US$482.073 | US$114.490 | 228.584.357 WOOP |
| 2162 |  QUINT QUINT | US$0,002596 | 10,53% | -30,38% | US$477.250 | US$81.760,45 | 183.807.284 QUINT |
| 2163 |  Position Exchange POSI | US$0,006045 | 0,31% | 4,27% | US$482.867 | US$8.457,77 | 79.884.568 POSI |
| 2164 |  Clube Atlético Mineiro Fan Token GALO | US$0,1767 | 4,51% | 21,84% | US$476.558 | US$263,55 | 2.697.535 GALO |
| 2165 |  Exverse EXVG | US$0,01495 | -1,90% | 6,77% | US$480.743 | US$389.394 | 32.160.000 EXVG |
| 2166 |  All In ALLIN | US$0,4968 | -1,33% | 8,97% | US$472.704 | US$23.887,79 | 951.588 ALLIN |
| 2167 |  twurtle the turtle TWURTLE | US$0,0004557 | 7,61% | -35,90% | US$455.743 | US$4.568,10 | 999.998.118 TWURTLE |
| 2168 |  Throne THN | US$0,001178 | -1,05% | 1,37% | US$460.452 | US$30.704,27 | 390.752.313 THN |
| 2169 |  Virtue Poker VPP | US$0,004352 | 8,87% | 7,55% | US$465.668 | US$6.371,57 | 106.988.748 VPP |
| 2170 |  Baby Trump (BSC) BABYTRUMP | US$0,001056 | 1,76% | 16,72% | US$465.083 | US$6.960,78 | 440.295.933 BABYTRUMP |
| 2171 |  Milady Wif Hat LADYF | US$0,000001850 | 7,51% | -25,93% | US$463.589 | US$2.671,38 | 249.997.117.340 LADYF |
| 2172 |  pNetwork PNT | US$0,005195 | 16,15% | 17,49% | US$463.179 | US$3.136,06 | 89.165.150 PNT |
| 2173 |  Cirus Foundation CIRUS | US$0,007456 | 1,25% | 42,16% | US$466.671 | US$115.670 | 62.590.209 CIRUS |
| 2174 |  EVA Intelligence EVAI | US$0,02755 | 10,45% | -26,84% | US$462.876 | US$35,11 | 16.800.000 EVAI |
| 2175 |  Quantum Network QSWAP | US$0,00005034 | 11,64% | 18,76% | US$462.871 | US$5.802,32 | 9.195.218.901 QSWAP |
| 2176 |  SaTT SATT | US$0,0001417 | 60,24% | 361,54% | US$459.807 | US$2.374,50 | 3.244.898.181 SATT |
| 2177 |  Lyra LYRA | US$0,0007860 | 3,30% | 18,84% | US$456.590 | US$40,75 | 580.900.604 LYRA |
| 2178 |  Aki Network AKI | US$0,002758 | 2,44% | 11,84% | US$456.955 | US$141.107 | 165.684.493 AKI |
| 2179 |  Flixxo FLIXX | US$0,004723 | -8,60% | -8,11% | US$398.281 | US$43.442,93 | 84.323.675 FLIXX |
| 2180 |  Scotty Beam SCOTTY | US$0,0009910 | 0,11% | 4,27% | US$456.502 | US$10.383,40 | 460.665.809 SCOTTY |
| 2181 |  STARSHIP STARSHIP | US$0,02401 | 4,61% | 3,18% | US$454.006 | US$2.190,29 | 18.908.258 STARSHIP |
| 2182 |  Spores Network SPO | US$0,0004288 | 1,97% | 8,24% | US$453.807 | US$19.962,86 | 1.058.302.432 SPO |
| 2183 |  Metaverse Face MEFA | US$0,00004750 | -5,43% | -1,26% | US$451.958 | US$58.118,17 | 9.515.523.108 MEFA |
| 2184 |  Arcona ARCONA | US$0,02948 | -3,90% | 73,50% | US$452.031 | US$3.296,71 | 15.335.470 ARCONA |
| 2185 |  DOGWIFHOOD WIF | US$0,0004470 | 6,26% | 7,82% | US$446.485 | US$461,53 | 998.920.173 WIF |
| 2186 |  Strong STRONG | US$3,23 | 13,44% | 17,91% | US$446.177 | US$16.764,51 | 138.269 STRONG |
| 2187 |  Omchain OMC | US$0,004802 | -5,03% | 16,02% | US$445.637 | US$22.686,59 | 92.808.753 OMC |
| 2188 |  BitcoinZ BTCZ | US$0,00003530 | 3,50% | -25,75% | US$444.950 | US$11,58 | 12.604.351.724 BTCZ |
| 2189 |  Moonft MTC | US$1,34 | 4,45% | 1,95% | US$443.522 | US$279.984 | 329.999 MTC |
| 2190 |  Heroes Chained HEC | US$0,008408 | 0,21% | 7,55% | US$441.026 | US$52.542,00 | 52.450.980 HEC |
| 2191 |  Nafter NAFT | US$0,0004399 | 3,09% | -1,09% | US$438.884 | US$475,42 | 997.657.799 NAFT |
| 2192 |  Blockchain Monster Hunt BCMC | US$0,001797 | 3,72% | 6,85% | US$437.437 | US$1.446,04 | 243.463.792 BCMC |
| 2193 |  CloakCoin CLOAK | US$0,07226 | -18,20% | -44,58% | US$437.057 | US$0,05000 | 6.048.622 CLOAK |
| 2194 |  Qrkita Token QRT | US$0,000004360 | 1,24% | -0,41% | US$436.321 | US$266,66 | 99.966.493.120 QRT |
| 2195 |  Drawshop Kingdom Reverse JOY | US$0,001920 | 0,65% | -0,14% | US$434.389 | US$242.531 | 226.233.223 JOY |
| 2196 |  BeamSwap GLINT | US$0,0004716 | 3,99% | 24,16% | US$432.869 | US$7.538,71 | 917.949.791 GLINT |
| 2197 |  Wall Street Games (old) WSG | - | 11,26% | 77,43% | US$434.730 | US$6.977,17 | 901.169.138.211.759 WSG |
| 2198 |  ZELIX ZELIX | US$0,00006365 | 5,76% | 12,42% | US$431.564 | US$338.588 | 6.780.201.157 ZELIX |
| 2199 |  Fringe Finance FRIN | US$0,0006655 | 1,52% | -4,11% | US$435.639 | US$138.841 | 654.583.449 FRIN |
| 2200 |  Rainmaker Games RAIN | US$0,0006534 | 7,98% | -10,06% | US$432.443 | US$1.168.623 | 661.842.165 RAIN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.