Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  XTRABYTES XBY | US$0,001343 | 4,33% | -4,98% | US$577.681 | - | 430.000.000 XBY |
| 2102 |  SOUNI SON | US$0,0002273 | 1,15% | 14,89% | US$575.443 | US$92.365,35 | 2.531.170.048 SON |
| 2103 |  REKT $REKT | US$0,005196 | -9,19% | -13,72% | US$577.283 | US$9.474,60 | 111.111.111 $REKT |
| 2104 |  ZeroSwap ZEE | US$0,009013 | 0,26% | 9,95% | US$571.669 | US$394.022 | 63.429.102 ZEE |
| 2105 |  Titan Trading Platform TES | US$0,05721 | -2,94% | -16,93% | US$572.135 | US$63.163,84 | 10.000.000 TES |
| 2106 |  AstroSwap ASTRO | US$0,0001672 | -6,38% | 4,14% | US$572.857 | US$1.726,54 | 3.426.035.078 ASTRO |
| 2107 |  Yield App YLD | US$0,002147 | 0,13% | 50,08% | US$569.808 | - | 265.402.334 YLD |
| 2108 |  AurusX AX | US$0,1995 | -2,88% | -7,16% | US$569.455 | US$1.464,82 | 2.853.891 AX |
| 2109 |  DomRaider DRT | US$0,0009596 | 4,33% | 1,81% | US$567.605 | - | 591.500.000 DRT |
| 2110 |  PUTinCoin PUT | US$0,0004767 | -8,37% | -14,53% | US$566.728 | - | 1.188.750.832 PUT |
| 2111 |  Belt Finance BELT | US$0,05913 | 6,21% | 6,62% | US$564.653 | US$12,39 | 9.550.122 BELT |
| 2112 |  Eldarune ELDA | US$0,003405 | 1,41% | -8,97% | US$564.092 | US$78.086,99 | 165.670.707 ELDA |
| 2113 |  NevaCoin NEVA | US$0,1036 | 1,00% | 1,00% | US$562.918 | US$64,45 | 5.431.630 NEVA |
| 2114 |  Reflexer Ungovernance Token FLX | US$2,90 | 7,52% | 10,30% | US$562.672 | US$60.582,86 | 193.796 FLX |
| 2115 |  The Libertarian Dog LIBERTA | US$0,0009366 | -10,22% | -8,32% | US$561.960 | US$279.926 | 600.000.000 LIBERTA |
| 2116 |  Glitch GLCH | US$0,007017 | -3,15% | 4,58% | US$556.339 | US$416,64 | 79.282.952 GLCH |
| 2117 |  FreedomCoin FREED | US$0,08438 | -51,69% | 708,09% | US$557.299 | - | 6.604.387 FREED |
| 2118 |  Crypterium CRPT | US$0,005853 | 69,93% | -80,07% | US$554.069 | US$0,04000 | 94.658.157 CRPT |
| 2119 |  AME Chain AME | US$0,001125 | -1,13% | 0,28% | US$562.609 | US$60.862,33 | 500.000.000 AME |
| 2120 |  Ziktalk ZIK | US$0,001205 | 0,46% | -39,75% | US$548.622 | US$1.331,74 | 455.257.321 ZIK |
| 2121 |  GoldenRat RATS | US$0,0000008800 | -3,84% | -34,58% | US$548.653 | US$99.613,93 | 624.391.545.786 RATS |
| 2122 |  Arcade ARC | US$0,02496 | -5,64% | -19,97% | US$546.996 | US$6.054,15 | 21.918.286 ARC |
| 2123 |  SALT SALT | US$0,004553 | 0,29% | -32,23% | US$546.353 | US$626,47 | 119.999.995 SALT |
| 2124 |  Baby BABY | US$0,0000005500 | -1,98% | 5,21% | US$542.228 | US$10.061,39 | 981.534.014.877 BABY |
| 2125 |  Linker Coin LNC | US$0,004797 | 4,31% | 1,84% | US$541.021 | - | 112.776.150 LNC |
| 2126 |  DeFi DEFI | US$0,01793 | 3,50% | 5,00% | US$539.103 | US$260.029 | 30.059.736 DEFI |
| 2127 |  HempCoin THC | US$0,002006 | 81,70% | 41,85% | US$536.416 | - | 267.467.885 THC |
| 2128 |  HotKeySwap HOTKEY | US$0,01222 | 34,19% | 20,15% | US$534.318 | US$19.066,50 | 43.714.240 HOTKEY |
| 2129 |  ZClassic ZCL | US$0,05758 | 4,32% | 1,80% | US$534.702 | - | 9.287.024 ZCL |
| 2130 |  Parachute PAR | US$0,0005347 | 4,89% | 3,36% | US$534.520 | - | 999.628.334 PAR |
| 2131 |  ELMOERC ELMO | US$0,002141 | -4,80% | -5,11% | US$533.624 | US$7.655,53 | 249.257.122 ELMO |
| 2132 |  OrbCity ORB | US$0,001459 | -31,65% | -60,76% | US$504.525 | US$33.936,42 | 345.914.951 ORB |
| 2133 |  YAM V3 YAM | US$0,03610 | 0,16% | 8,25% | US$532.504 | US$15,40 | 14.749.372 YAM |
| 2134 |  BULLS BULLS | US$0,0005321 | 0,00% | 2,47% | US$532.140 | - | 1.000.000.000 BULLS |
| 2135 |  Gather GTH | US$0,002661 | 4,91% | 8,90% | US$531.436 | - | 199.746.653 GTH |
| 2136 |  PixelRealm NFTB | US$0,002123 | 14,25% | 6,92% | US$529.497 | US$61.536,23 | 249.435.031 NFTB |
| 2137 |  Pleasure Coin NSFW | US$0,00002146 | 11,02% | 16,72% | US$525.713 | US$5.797,97 | 24.499.828.829 NSFW |
| 2138 |  Captain Tsubasa TSUGT | US$0,002930 | 5,01% | 23,68% | US$524.040 | US$388.030 | 178.880.147 TSUGT |
| 2139 |  Binamon BMON | US$0,004537 | 3,43% | 1,32% | US$523.762 | US$831,61 | 115.453.949 BMON |
| 2140 |  Bitcoin Bam BTCBAM | US$0,05089 | 0,89% | 1,53% | US$523.022 | US$133.212 | 10.276.739 BTCBAM |
| 2141 |  Bitswift BITS | US$0,1344 | 4,43% | 1,96% | US$522.080 | US$107,50 | 3.884.635 BITS |
| 2142 |  BitCone CONE | US$0,0000009200 | -10,34% | -19,35% | US$519.107 | US$8.590,91 | 562.112.217.518 CONE |
| 2143 |  Meme Alliance MMA | US$0,005992 | 11,85% | 10,17% | US$524.054 | US$103.118 | 87.457.849 MMA |
| 2144 |  Kripto koin KRIPTO | US$0,00009441 | 0,94% | -5,59% | US$511.632 | US$22.705,51 | 5.419.500.000 KRIPTO |
| 2145 |  PUMLx PUMLX | US$0,003840 | -7,83% | -20,82% | US$496.272 | US$136.914 | 129.250.174 PUMLX |
| 2146 |  Football World Community FWC | - | 3,42% | 2,50% | US$495.112 | US$429.528 | 42.259.695.518.342.000 FWC |
| 2147 |  Cat Token CAT | US$0,07533 | 6,08% | 47,32% | US$491.740 | US$1.208,17 | 6.527.607 CAT |
| 2148 |  Castle of Blackwater COBE | US$0,06578 | 9,02% | 15,41% | US$491.696 | US$1.465,96 | 7.475.175 COBE |
| 2149 |  RioDeFi RFUEL | US$0,001426 | -2,25% | 6,17% | US$491.445 | US$233,29 | 344.550.838 RFUEL |
| 2150 |  Decentr DEC | US$0,004504 | 46,78% | 316,98% | US$489.894 | US$2.068,28 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.