Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SafeMoon Inu SMI | US$0,0000009300 | 10,56% | 16,87% | US$930.592 | US$172,38 | 1.000.000.000.000 SMI |
| 1952 |  Neurashi NEI | US$0,01140 | 9,22% | 123,55% | US$920.504 | US$2.624.938 | 80.719.906 NEI |
| 1953 |  Izzy IZZY | US$0,000002250 | 12,75% | 37,48% | US$917.735 | US$6.376,03 | 408.781.712.145 IZZY |
| 1954 |  Bridge Oracle BRG | US$0,0001149 | 5,24% | -43,43% | US$919.095 | US$61.770,46 | 8.002.167.205 BRG |
| 1955 |  BHO Network BHO | US$0,0002011 | 17,05% | -8,94% | US$919.603 | US$89.258,69 | 4.572.797.884 BHO |
| 1956 |  MAPS MAPS | US$0,01993 | 4,57% | -7,07% | US$906.836 | US$148.849 | 45.496.728 MAPS |
| 1957 |  Soyjak SOY | US$0,0009817 | -0,46% | -23,27% | US$909.635 | US$45.873,68 | 926.557.989 SOY |
| 1958 |  StreamCoin STRM | US$0,0006091 | -1,66% | -10,93% | US$909.141 | US$87.856,30 | 1.492.629.682 STRM |
| 1959 |  eXPerience Chain XPC | US$0,000009960 | 0,04% | 3,84% | US$907.198 | - | 91.090.814.961 XPC |
| 1960 |  VEMP VEMP | US$0,003547 | 2,50% | -9,79% | US$899.660 | US$32.837,14 | 253.635.525 VEMP |
| 1961 |  DSLA Protocol DSLA | US$0,0001642 | 1,90% | 23,50% | US$901.888 | US$59.542,84 | 5.491.802.966 DSLA |
| 1962 |  Skillful AI SKAI | US$0,03139 | 14,35% | -1,16% | US$899.359 | US$81.199,17 | 28.654.373 SKAI |
| 1963 |  Edu3Labs NFE | US$0,008636 | 0,44% | -1,98% | US$901.432 | US$363.049 | 104.375.044 NFE |
| 1964 |  Uranus (SOL) ANUS | US$0,0001104 | 7,71% | 41,21% | US$899.802 | US$22.938,41 | 8.154.420.496 ANUS |
| 1965 |  SolarX SXCH | US$0,01816 | 2,01% | -12,92% | US$894.796 | US$1.345.521 | 49.262.531 SXCH |
| 1966 |  Weebs WEEBS | US$0,002782 | -1,70% | -9,94% | US$892.909 | US$53.300,17 | 320.926.604 WEEBS |
| 1967 |  Baby Neiro Token BABYNEIRO | US$0,000002120 | 31,29% | -11,69% | US$891.473 | US$182.505 | 420.690.000.000 BABYNEIRO |
| 1968 |  ADAPad ADAPAD | US$0,007555 | 6,17% | 9,87% | US$888.745 | US$3.922,59 | 117.642.373 ADAPAD |
| 1969 |  ROD.AI RODAI | US$0,00000002000 | 20,25% | 17,73% | US$889.102 | US$99.845,80 | 54.799.095.330.128 RODAI |
| 1970 |  Calamari Network KMA | US$0,0003104 | 0,33% | 2,46% | US$886.237 | US$4.044,16 | 2.855.618.728 KMA |
| 1971 |  MeowCat MEOW | US$0,008826 | 10,07% | 104,95% | US$882.646 | US$28.960,74 | 100.000.000 MEOW |
| 1972 |  MAGA VP MVP | US$0,02138 | 42,31% | 51,72% | US$887.506 | US$50.265,53 | 41.520.023 MVP |
| 1973 |  Wicrypt WNT | US$0,03381 | 13,23% | 8,36% | US$883.175 | US$79.644,35 | 26.124.772 WNT |
| 1974 |  PAC Protocol PAC | US$0,00005008 | 80,16% | 101,26% | US$873.439 | US$13.971,16 | 17.442.599.179 PAC |
| 1975 |  LootBot LOOT | US$0,1280 | 4,34% | 13,81% | US$868.409 | US$190.535 | 6.786.583 LOOT |
| 1976 |  MangoMan Intelligent MMIT | - | -5,97% | 35,34% | US$865.770 | US$33.056,59 | 361.123.236.215.683 MMIT |
| 1977 |  Bistroo BIST | US$0,01504 | 13,40% | 31,94% | US$863.307 | US$3.445,55 | 57.402.226 BIST |
| 1978 |  Peanut PEANUT | US$0,000002100 | 5,43% | -30,80% | US$861.508 | US$48.032,40 | 409.456.941.721 PEANUT |
| 1979 |  Zap ZAP | US$0,003642 | -2,80% | 33,43% | US$860.053 | US$1.578,51 | 236.144.465 ZAP |
| 1980 |  VNX Gold VNXAU | US$84,12 | -0,03% | -1,71% | US$849.610 | US$22.286,42 | 10.100 VNXAU |
| 1981 |  HarryPotterObamaPacMan8Inu XRP | US$0,01050 | -4,05% | -9,69% | US$856.971 | US$41.387,19 | 81.597.516 XRP |
| 1982 |  DAFI Protocol DAFI | US$0,0007776 | 8,21% | 13,60% | US$856.131 | US$5.146,27 | 1.100.988.964 DAFI |
| 1983 |  Safe Haven SHA | US$0,0002600 | 1,52% | -12,76% | US$781.615 | US$983,52 | 3.005.855.396 SHA |
| 1984 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001683 | 21,22% | 113,27% | US$841.338 | US$2.351.579 | 500.000.000 DOGE |
| 1985 |  ALLY ALY | US$0,0003703 | -2,51% | 0,02% | US$851.791 | US$207,86 | 2.300.000.000 ALY |
| 1986 |  Sperax USD USDs | US$1,01 | -0,88% | 0,63% | US$846.123 | US$1.831.522 | 840.702 USDs |
| 1987 |  EXMO Coin EXM | US$0,007897 | -0,45% | -1,15% | US$847.961 | US$54.237,61 | 107.375.446 EXM |
| 1988 |  UNIX UNIX | US$0,002200 | 0,85% | 40,25% | US$846.470 | US$773,45 | 384.723.122 UNIX |
| 1989 |  aiRight AIRI | US$0,003279 | 6,32% | 36,06% | US$840.201 | US$47.235,54 | 256.262.565 AIRI |
| 1990 |  Carrieverse CVTX | US$0,004007 | -0,96% | -0,84% | US$832.013 | US$35.913,97 | 207.650.406 CVTX |
| 1991 |  PERI Finance PERI | US$0,09749 | -7,30% | -2,38% | US$832.578 | US$3.254,49 | 8.540.090 PERI |
| 1992 |  Idena IDNA | US$0,01119 | 60,67% | 89,09% | US$819.991 | US$270,96 | 73.308.935 IDNA |
| 1993 |  Dechat DECHAT | US$0,1691 | 3,59% | 12,66% | US$827.952 | US$2.819.752 | 4.895.047 DECHAT |
| 1994 |  Oddz ODDZ | US$0,008245 | -1,56% | 13,90% | US$816.222 | US$198.295 | 98.999.988 ODDZ |
| 1995 |  Etho Protocol ETHO | US$0,01032 | -15,44% | -7,02% | US$806.021 | US$11.436,91 | 78.120.192 ETHO |
| 1996 |  Jobchain JOB | US$0,00008137 | 5,53% | -17,87% | US$802.645 | US$272,79 | 9.864.586.781 JOB |
| 1997 |  Element ELMT | US$0,0004608 | 74,80% | -2,57% | US$799.449 | US$759,46 | 1.734.830.085 ELMT |
| 1998 |  Squirrel Swap SQRL | US$0,0007976 | -7,11% | 0,00% | US$797.560 | US$20.876,02 | 999.983.280 SQRL |
| 1999 |  Monavale MONA | US$76,12 | 10,34% | 19,41% | US$793.825 | US$2.069,71 | 10.428 MONA |
| 2000 |  OXBT (Ordinals) OXBT | US$0,003944 | 0,14% | 96,09% | US$788.734 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.