Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MAX Exchange Token MAX | US$0,2632 | 3,71% | -2,14% | US$1.309.947 | US$406.509 | 4.976.802 MAX |
| 1852 |  Veritise VTS | US$0,005792 | -8,97% | -13,34% | US$1.297.710 | US$2.705,03 | 224.055.263 VTS |
| 1853 |  Affyn FYN | US$0,005094 | 6,30% | 11,97% | US$1.293.926 | US$74.173,91 | 254.033.788 FYN |
| 1854 |  OTOCASH OTO | US$0,03503 | 0,14% | 0,08% | US$1.289.920 | - | 36.820.604 OTO |
| 1855 |  Green Satoshi Token (BSC) GST | US$0,006246 | 3,29% | 13,69% | US$1.288.645 | US$282,08 | 206.322.865 GST |
| 1856 |  Fenerbahçe Token FB | US$0,5898 | 0,61% | 1,28% | US$1.285.656 | US$1.369.028 | 2.180.000 FB |
| 1857 |  Blink Galaxy GQ | US$0,0002163 | 0,11% | 3,88% | US$1.283.306 | US$642.490 | 5.933.475.330 GQ |
| 1858 |  Giant Mammoth GMMT | US$0,007848 | 3,71% | 7,77% | US$1.283.396 | US$977.879 | 163.524.262 GMMT |
| 1859 |  Doug The Duck DOUG | US$0,001283 | 5,08% | 6,21% | US$1.282.681 | US$364.120 | 999.960.911 DOUG |
| 1860 |  Pillar PLR | US$0,004935 | 9,74% | 20,21% | US$1.279.916 | US$329,69 | 259.348.201 PLR |
| 1861 |  Ethernity CLOUD ECLD | US$0,002756 | 17,66% | 33,95% | US$1.266.358 | US$4.619,98 | 459.467.749 ECLD |
| 1862 |  SORA XOR | US$0,000002790 | -15,25% | -48,86% | US$1.248.962 | US$224.664 | 447.757.117.122 XOR |
| 1863 |  Aurox URUS | US$2,42 | 3,49% | 0,89% | US$1.265.490 | US$1.077,67 | 521.929 URUS |
| 1864 |  EGO EGO | US$0,02228 | -0,16% | 0,76% | US$1.261.343 | US$2.057.435 | 56.608.820 EGO |
| 1865 |  Bitgesell BGL | US$0,07806 | 3,37% | -12,89% | US$1.261.273 | US$1.514,10 | 16.157.930 BGL |
| 1866 |  Gravity Finance GFI | US$0,003576 | -10,29% | 51,11% | US$1.259.756 | US$23.098,46 | 352.267.212 GFI |
| 1867 |  SpaceCatch CATCH | US$0,1156 | 0,36% | -13,97% | US$1.273.269 | US$98.719,73 | 11.015.453 CATCH |
| 1868 |  Garlicoin GRLC | US$0,01823 | 4,33% | -19,40% | US$1.251.252 | US$50,82 | 68.627.750 GRLC |
| 1869 |  Pussy Financial PUSSY | US$0,000007570 | 10,37% | 28,62% | US$1.247.449 | US$1.216,61 | 164.756.994.741 PUSSY |
| 1870 |  Hakka.Finance HAKKA | US$0,002637 | 19,80% | 17,35% | US$1.247.396 | US$916,67 | 473.017.917 HAKKA |
| 1871 |  BOLT BOLT | US$0,001301 | -16,32% | 27,44% | US$1.245.862 | US$2.761,23 | 957.427.533 BOLT |
| 1872 |  HeroesTD HTD | US$0,005556 | -31,72% | -23,66% | US$1.244.457 | US$42,65 | 223.975.833 HTD |
| 1873 |  Metastrike MTS | US$0,004779 | 1,52% | -4,04% | US$1.240.372 | US$108.050 | 259.556.057 MTS |
| 1874 |  Canxium CAU | US$1,35 | 19,63% | 6,36% | US$1.235.269 | US$67.467,48 | 918.228 CAU |
| 1875 |  Göztepe S.K. Fan Token GOZ | US$0,5207 | -0,85% | 2,42% | US$1.228.787 | US$159.228 | 2.359.821 GOZ |
| 1876 |  CannabisCoin CANN | US$0,003838 | -16,54% | -32,13% | US$1.225.501 | US$31,47 | 319.272.968 CANN |
| 1877 |  Dfyn Network DFYN | US$0,007092 | 10,27% | 15,08% | US$1.218.950 | US$231.789 | 171.878.615 DFYN |
| 1878 |  Polkadex PDEX | US$0,1473 | 35,56% | 51,19% | US$1.231.490 | US$183.818 | 8.360.000 PDEX |
| 1879 |  Blocto Token BLT | US$0,005195 | 3,09% | 73,79% | US$1.222.372 | US$2.105,50 | 235.280.094 BLT |
| 1880 |  VENKO $VENKO | US$0,000002280 | 2,38% | -21,74% | US$1.202.942 | US$1.017.950 | 528.516.493.534 $VENKO |
| 1881 |  Burn BURN | US$0,000006310 | 0,00% | -18,00% | US$1.198.365 | - | 189.950.040.844 BURN |
| 1882 |  Integritee Network TEER | US$0,3015 | -0,41% | 9,50% | US$1.199.472 | US$28.329,54 | 3.978.047 TEER |
| 1883 |  Paxe PAXE | US$0,3957 | -3,10% | -68,36% | US$1.187.001 | US$469.061 | 3.000.000 PAXE |
| 1884 |  Auto AUTO | US$15,41 | 7,12% | 22,85% | US$1.181.306 | US$76.039,81 | 76.652 AUTO |
| 1885 |  Moss Carbon Credit MCO2 | US$0,4031 | -1,74% | 19,20% | US$1.149.250 | US$2.788,48 | 2.851.014 MCO2 |
| 1886 |  BSCS BSCS | US$0,004613 | 6,74% | -1,05% | US$1.166.760 | US$178.473 | 252.904.875 BSCS |
| 1887 |  Unbound UNB | US$0,0003675 | -0,32% | 10,70% | US$1.165.235 | US$141.787 | 3.170.440.201 UNB |
| 1888 |  Zapicorn ZAPI | US$0,001249 | 24,63% | 14,20% | US$1.159.092 | US$6.160,87 | 927.957.896 ZAPI |
| 1889 |  Veloce VEXT | US$0,005033 | 2,04% | 6,27% | US$1.163.186 | US$192.850 | 231.102.876 VEXT |
| 1890 |  Boss Token BOSS | - | 5,17% | 3,91% | US$1.151.917 | US$182,74 | 398.047.284.223.786 BOSS |
| 1891 |  Syncus SYNC | US$0,0002820 | 4,26% | 51,27% | US$1.147.759 | US$4.110,75 | 4.070.447.892 SYNC |
| 1892 |  Apollo Currency APL | US$0,00005415 | 0,13% | -22,10% | US$1.146.060 | US$2,09 | 21.165.096.531 APL |
| 1893 |  Infinity PAD IPAD | US$0,001133 | 0,07% | -2,33% | US$1.133.408 | US$153,10 | 999.999.990 IPAD |
| 1894 |  Wecan Group WECAN | US$0,001360 | -5,19% | -27,38% | US$1.125.298 | US$25.692,81 | 827.372.816 WECAN |
| 1895 |  FidexToken FEX | US$0,00003661 | 10,07% | 19,29% | US$1.133.065 | - | 30.948.335.553 FEX |
| 1896 |  Long LONG | US$0,000001440 | 9,35% | 11,16% | US$1.128.682 | US$4.410,46 | 783.713.835.230 LONG |
| 1897 |  BOZO BOZO | US$0,00000002000 | -9,04% | -20,39% | US$1.127.945 | US$14.992,90 | 72.824.910.656.960 BOZO |
| 1898 |  MARS4 MARS4 | US$0,0004544 | -1,23% | 6,94% | US$1.128.317 | US$220.299 | 2.483.082.772 MARS4 |
| 1899 |  UniLayer LAYER | US$0,04066 | 8,77% | 12,50% | US$1.123.026 | US$15.240,47 | 27.618.741 LAYER |
| 1900 |  HeFi HEFI | US$0,01112 | 0,20% | -33,66% | US$1.117.980 | US$98.498,12 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.