Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Quark QRK | US$0,003838 | 4,33% | 1,81% | US$1.117.403 | - | 291.110.915 QRK |
| 1902 |  TrustVerse TRV | US$0,001126 | 0,07% | 0,70% | US$1.125.529 | US$10.974,98 | 1.000.000.000 TRV |
| 1903 |  Atsuko Sato SATO | US$0,001132 | 13,68% | -11,15% | US$1.095.119 | US$1.084.265 | 967.836.564 SATO |
| 1904 |  Monsta Infinite MONI | US$0,006444 | 4,33% | -12,14% | US$1.093.379 | US$177.961 | 169.665.412 MONI |
| 1905 |  KittenWifHat KITTENWIF | US$0,001102 | 1,42% | 1,16% | US$1.093.937 | US$384,67 | 992.695.402 KITTENWIF |
| 1906 |  Mr Mayonnaise the Cat MAYO | US$0,001084 | 3,16% | -26,14% | US$1.083.605 | US$14.073,60 | 1.000.000.000 MAYO |
| 1907 |  OpenDAO SOS | US$0,00000001000 | 10,40% | 3,29% | US$1.081.622 | US$375.963 | 100.000.000.000.000 SOS |
| 1908 |  Experimental Finance EXFI | US$0,02220 | -3,30% | 17,20% | US$1.075.398 | US$3.669,00 | 48.431.572 EXFI |
| 1909 |  Cantina Royale CRT | US$0,004380 | 4,52% | 27,25% | US$1.065.082 | US$3.359,61 | 243.183.445 CRT |
| 1910 |  Portuma POR | US$0,0002800 | 5,56% | -7,06% | US$1.059.650 | US$378.545 | 3.784.748.038 POR |
| 1911 |  Epiko EPIKO | US$0,007086 | -2,40% | 69,05% | US$1.057.349 | US$46.718,22 | 149.222.457 EPIKO |
| 1912 |  Vexanium VEX | US$0,001439 | 1,08% | 1,31% | US$1.056.071 | US$10.195,99 | 733.642.279 VEX |
| 1913 |  Subsocial SUB | US$0,001247 | 4,32% | -0,38% | US$1.054.668 | US$22.574,96 | 845.654.529 SUB |
| 1914 |  Green Ben EBEN | US$0,03773 | 0,00% | 18,96% | US$1.053.082 | - | 27.907.433 EBEN |
| 1915 |  Bomb Crypto (BNB) BCOIN | US$0,01325 | 13,60% | 21,25% | US$1.046.455 | US$14.866,75 | 79.001.713 BCOIN |
| 1916 |  Spike SPIKE | US$0,000003040 | 15,71% | -4,89% | US$1.039.928 | US$25.461,17 | 341.766.769.444 SPIKE |
| 1917 |  HyperCash HC | US$0,02297 | 7,95% | 30,39% | US$1.035.466 | US$62.599,94 | 45.071.909 HC |
| 1918 |  Hudi HUDI | US$0,05116 | 3,00% | 14,69% | US$1.031.457 | US$16,58 | 20.161.017 HUDI |
| 1919 |  My DeFi Pet DPET | US$0,02606 | -12,91% | 0,93% | US$1.039.532 | US$63.941,07 | 39.895.343 DPET |
| 1920 |  MetaDOS SECOND | US$0,0005792 | -0,87% | 25,08% | US$1.027.509 | US$322.552 | 1.774.027.397 SECOND |
| 1921 |  Eggdog EGG | US$0,001083 | 24,51% | -10,07% | US$1.023.681 | US$31.228,63 | 945.334.730 EGG |
| 1922 |  Nabox NABOX | US$0,000004910 | 3,88% | 4,55% | US$1.024.673 | US$66.875,02 | 208.614.091.935 NABOX |
| 1923 |  SafeCoin SAFE | US$0,03649 | -1,21% | 11,43% | US$1.012.020 | US$16,25 | 27.735.063 SAFE |
| 1924 |  K9 Finance KNINE | US$0,000007390 | -3,30% | -7,37% | US$1.007.450 | US$243.348 | 136.365.133.176 KNINE |
| 1925 |  KISSAN KSN | US$0,04719 | -0,92% | -9,65% | US$1.007.930 | US$3.448,85 | 21.360.225 KSN |
| 1926 |  VelasPad VLXPAD | US$0,004187 | 6,24% | 11,07% | US$994.936 | US$2.999,70 | 237.626.974 VLXPAD |
| 1927 |  ZooKeeper ZOO | US$0,002111 | 1,25% | 16,34% | US$990.627 | US$81,95 | 469.223.818 ZOO |
| 1928 |  DOGGY DOGGY | US$0,0004397 | 2,99% | 4,28% | US$989.603 | US$59.455,52 | 2.250.595.564 DOGGY |
| 1929 |  XELS XELS | US$0,04714 | 0,09% | 0,17% | US$989.984 | US$338.247 | 21.000.000 XELS |
| 1930 |  Standard STND | US$0,01151 | -2,48% | -4,73% | US$984.591 | US$125.767 | 85.574.950 STND |
| 1931 |  Seascape Crowns CWS | US$0,2029 | 5,78% | 12,80% | US$984.616 | US$402.634 | 4.852.052 CWS |
| 1932 |  Flavia Is Online FLAVIA | US$0,0009916 | 14,53% | -19,18% | US$991.613 | US$641.163 | 999.999.631 FLAVIA |
| 1933 |  Interlay INTR | US$0,01446 | 0,55% | 28,01% | US$969.240 | US$66.323,28 | 67.020.251 INTR |
| 1934 |  Onigiri ONI | US$0,000002370 | 14,63% | 8,37% | US$967.443 | US$215.049 | 407.983.099.999 ONI |
| 1935 |  Crowny CRWNY | US$0,002092 | 7,67% | -18,11% | US$966.905 | US$11.053,68 | 462.191.889 CRWNY |
| 1936 |  BullPerks BLP | US$0,02684 | -2,87% | 28,53% | US$964.144 | US$20.676,80 | 35.916.242 BLP |
| 1937 |  Aston Martin Cognizant Fan Token AM | US$0,4423 | 0,66% | 3,76% | US$959.600 | US$42.831,37 | 2.169.759 AM |
| 1938 |  PointPay PXP | US$0,03192 | 0,24% | 0,78% | US$957.486 | US$174.409 | 30.000.000 PXP |
| 1939 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0009499 | 26,11% | -31,98% | US$949.919 | US$91.142,70 | 1.000.000.000 TDS |
| 1940 |  Sekuya Multiverse SKYA | US$0,003786 | 3,17% | 9,54% | US$947.045 | US$49.269,77 | 250.113.167 SKYA |
| 1941 |  EUNO EUNO | US$0,0001305 | 4,31% | -30,75% | US$941.101 | - | 7.212.240.309 EUNO |
| 1942 |  S.C. Corinthians Fan Token SCCP | US$0,1111 | -1,00% | 2,07% | US$940.658 | US$68.088,91 | 8.463.324 SCCP |
| 1943 |  Fofar (fofar.meme) FOFAR | US$0,0009888 | -37,90% | -48,67% | US$939.364 | US$116.993 | 949.992.366 FOFAR |
| 1944 |  What's Updog UPDOG | US$0,0009413 | -0,51% | -25,00% | US$941.247 | US$94.852,95 | 999.961.831 UPDOG |
| 1945 |  Thorstarter XRUNE | US$0,01159 | 7,98% | 5,93% | US$935.335 | US$16.273,14 | 80.689.454 XRUNE |
| 1946 |  Grove Coin GRV | US$0,009814 | 1,22% | 8,96% | US$933.135 | US$166.388 | 95.083.335 GRV |
| 1947 |  Revomon REVO | US$0,02899 | 1,81% | -3,86% | US$932.886 | US$26.372,22 | 32.177.994 REVO |
| 1948 |  IPVERSE IPV | US$0,006006 | -3,09% | -3,15% | US$900.845 | US$11.776,17 | 150.001.000 IPV |
| 1949 |  Gemach GMAC | US$0,001859 | 3,15% | -30,84% | US$929.415 | US$9.842,02 | 500.000.000 GMAC |
| 1950 |  Noggles NOGS | US$0,00003293 | 55,31% | 62,21% | US$954.089 | US$933.888 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.