Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Satoshi Island STC | US$0,06351 | -4,99% | 19,91% | US$679.004 | US$9.837,37 | 10.691.225 STC |
| 2052 |  JulSwap JULD | US$0,001147 | -7,10% | 14,70% | US$678.921 | US$197.030 | 592.166.808 JULD |
| 2053 |  Cryowar CWAR | US$0,002591 | -3,98% | 3,93% | US$673.574 | US$28.649,09 | 260.000.000 CWAR |
| 2054 |  StoryFire BLAZE | US$0,0001132 | 9,81% | -2,58% | US$675.156 | US$83.307,88 | 5.963.805.624 BLAZE |
| 2055 |  SafeBlast BLAST | - | 0,13% | -1,21% | US$672.972 | US$1,10 | 175.553.096.633.449 BLAST |
| 2056 |  Dreams Quest DREAMS | US$0,0004292 | 7,84% | 8,42% | US$671.282 | US$26.560,17 | 1.564.101.228 DREAMS |
| 2057 |  ChainGuardians CGG | US$0,01080 | 3,62% | 11,75% | US$664.001 | US$1.013,77 | 61.478.209 CGG |
| 2058 |  ApeBond ABOND | US$0,004623 | 2,70% | 3,63% | US$667.061 | US$22.433,87 | 144.282.792 ABOND |
| 2059 |  Vega Protocol VEGA | US$0,01047 | 10,18% | 1,31% | US$649.764 | US$5.415,68 | 62.047.132 VEGA |
| 2060 |  Olyverse OLY | US$0,0004869 | 7,17% | 64,44% | US$655.817 | US$560,98 | 1.347.029.039 OLY |
| 2061 |  DEEPSPACE DPS | US$0,01229 | 3,00% | -3,44% | US$650.283 | US$390,67 | 52.893.498 DPS |
| 2062 |  WaykiChain WICC | US$0,003439 | 5,54% | 10,12% | US$650.013 | - | 189.000.000 WICC |
| 2063 |  Fruits FRTS | US$0,00003079 | -0,63% | -10,24% | US$648.579 | US$81.464,01 | 21.066.845.547 FRTS |
| 2064 |  CryptoZoon ZOON | US$0,0009107 | 1,62% | 0,43% | US$646.599 | US$64.868,84 | 709.997.189 ZOON |
| 2065 |  Wombat Exchange WOM | US$0,01116 | 56,03% | 143,41% | US$652.968 | US$188.737 | 58.529.174 WOM |
| 2066 |  PEAKDEFI PEAK | US$0,0003901 | 6,33% | 30,84% | US$646.719 | US$334,73 | 1.657.740.019 PEAK |
| 2067 |  KEK KEKE | US$0,00000001000 | 7,08% | 21,28% | US$646.409 | US$52.072,20 | 74.280.393.141.279 KEKE |
| 2068 |  BILL THE BEAR BILL | US$0,0000007300 | 7,52% | -16,36% | US$648.527 | US$19.272,03 | 888.875.855.273 BILL |
| 2069 |  Leverj Gluon L2 | US$0,002936 | 5,64% | -21,90% | US$643.508 | US$50,96 | 219.169.105 L2 |
| 2070 |  OneRare Foodverse ORARE | US$0,01270 | -0,10% | 0,34% | US$642.124 | US$10,02 | 50.553.711 ORARE |
| 2071 |  Light LIGHT | US$0,009955 | -8,90% | -4,72% | US$639.818 | US$4.029,49 | 64.269.692 LIGHT |
| 2072 |  catgirl CATGIRL | - | -5,98% | -7,02% | US$636.066 | US$7.463,11 | 35.386.785.715.250.800 CATGIRL |
| 2073 |  Lympo LYM | US$0,0007645 | 22,94% | 39,69% | US$631.993 | US$61.253,07 | 826.672.979 LYM |
| 2074 |  Callisto Network CLO | US$0,0002028 | 64,13% | 37,13% | US$629.755 | US$79,47 | 3.104.773.221 CLO |
| 2075 |  Kaizen Finance KZEN | US$0,001465 | 3,52% | 7,35% | US$628.135 | US$28.868,91 | 428.755.594 KZEN |
| 2076 |  Aurora AOA | US$0,00006298 | 0,42% | -49,81% | US$628.275 | - | 9.975.060.788 AOA |
| 2077 |  Base Protocol BASE | US$1,30 | 6,49% | 12,00% | US$624.000 | - | 480.680 BASE |
| 2078 |  Tune.FM JAM | US$0,00006854 | 2,92% | 24,52% | US$629.320 | US$58.851,73 | 9.181.708.054 JAM |
| 2079 |  Skeb Coin SKEB | US$0,0005367 | -2,76% | -4,81% | US$619.070 | US$26.871,09 | 1.153.490.031 SKEB |
| 2080 |  TRAVA.FINANCE TRAVA | US$0,0001622 | 2,41% | -2,84% | US$617.068 | US$51.086,73 | 3.804.424.421 TRAVA |
| 2081 |  Elemon ELMON | US$0,0009589 | 4,09% | 2,68% | US$618.417 | US$192,11 | 644.908.310 ELMON |
| 2082 |  Brazil National Football Team Fan Token BFT | US$0,02130 | -6,12% | 4,25% | US$612.830 | US$75.335,70 | 28.772.500 BFT |
| 2083 |  O3 Swap O3 | US$0,01071 | -11,51% | -9,88% | US$608.355 | US$88.624,12 | 56.827.250 O3 |
| 2084 |  Freeway Token FWT | US$0,00006069 | 14,56% | 14,15% | US$606.899 | - | 10.000.000.000 FWT |
| 2085 |  Deutsche eMark DEM | US$0,003838 | 4,33% | 35,74% | US$607.353 | US$16,63 | 158.230.419 DEM |
| 2086 |  Carlo CARLO | US$0,0006527 | -9,53% | -33,00% | US$605.003 | US$41.502,97 | 926.931.816 CARLO |
| 2087 |  LoungeM LZM | US$0,007141 | -0,14% | 9,39% | US$603.693 | US$13.912,40 | 84.539.930 LZM |
| 2088 |  MoonBag $MBAG | US$0,00002041 | 20,85% | 2,41% | US$602.954 | US$96.610,72 | 29.547.324.091 $MBAG |
| 2089 |  Sportbet.one Token SBET | US$0,004777 | -0,04% | -0,03% | US$602.532 | US$40.767,71 | 126.120.568 SBET |
| 2090 |  Vestate VES | US$0,004158 | -1,19% | 3,36% | US$597.521 | US$93.092,15 | 143.700.000 VES |
| 2091 |  Zeitgeist ZTG | US$0,01328 | 0,20% | 17,67% | US$598.129 | US$416,53 | 45.031.933 ZTG |
| 2092 |  ROND ROND | US$0,001335 | 58,73% | 59,31% | US$591.409 | US$647.972 | 443.105.937 ROND |
| 2093 |  PLATINCOIN PLC | US$0,1189 | 0,13% | -18,01% | US$594.691 | US$5,95 | 5.001.073 PLC |
| 2094 |  HanChain HAN | US$0,007066 | 5,56% | -0,51% | US$592.312 | US$3.444.943 | 83.821.503 HAN |
| 2095 |  Bware INFRA | US$0,1433 | 11,35% | 13,83% | US$591.762 | US$35.684,79 | 4.130.897 INFRA |
| 2096 |  PirateCash PIRATE | US$0,02165 | 2,24% | 3,55% | US$588.055 | US$160.344 | 27.163.339 PIRATE |
| 2097 |  Spartan Protocol SPARTA | US$0,007329 | 17,21% | 22,02% | US$697.573 | US$79.776,91 | 95.184.660 SPARTA |
| 2098 |  Konomi Network KONO | US$0,005819 | 6,24% | -0,52% | US$581.936 | US$70.937,07 | 100.000.000 KONO |
| 2099 |  Spain National Fan Token SNFT | US$0,02531 | -3,50% | 13,14% | US$579.733 | US$78.625,20 | 22.903.472 SNFT |
| 2100 |  Playermon PYM | US$0,001359 | 23,71% | 8,64% | US$580.193 | US$12.459,94 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.