Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Wall Street Memes WSM | US$0,001324 | 17,80% | 0,16% | US$2.505.585 | US$1.080.841 | 1.893.138.056 WSM |
| 1652 |  SpaceFalcon FCON | US$0,0001436 | 1,11% | 43,61% | US$2.502.839 | US$79.272,17 | 17.424.567.889 FCON |
| 1653 |  ArkiTech ARKI | US$0,04022 | 21,31% | 37,71% | US$2.469.980 | US$58.001,69 | 61.410.027 ARKI |
| 1654 |  Gains GAINS | US$0,06378 | 6,13% | -3,86% | US$2.467.977 | US$91.879,99 | 38.694.301 GAINS |
| 1655 |  Everyworld EVERY | US$0,002501 | 2,33% | 6,19% | US$2.472.194 | US$32.756,95 | 988.519.812 EVERY |
| 1656 |  MetFi METFI | US$0,1907 | 9,22% | 17,83% | US$2.457.870 | US$65.062,69 | 12.890.732 METFI |
| 1657 |  KLEVA Protocol KLEVA | US$0,05049 | 3,23% | 4,46% | US$2.445.676 | US$2.730,79 | 48.434.656 KLEVA |
| 1658 |  Meta Monopoly MONOPOLY | US$0,002422 | 3,34% | -13,56% | US$2.422.238 | US$22.637,55 | 1.000.000.000 MONOPOLY |
| 1659 |  Prometheum Prodigy PMPY | US$0,004694 | 6,73% | 19,22% | US$2.407.000 | US$2.078,36 | 512.765.451 PMPY |
| 1660 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4391 | 0,04% | 4,00% | US$2.404.082 | US$87.105,71 | 5.475.575 SAUBER |
| 1661 |  Xaya CHI | US$0,04288 | -4,99% | 3,69% | US$2.397.510 | US$6.142,63 | 55.916.896 CHI |
| 1662 |  TOP AI Network TOP | US$0,0001670 | -3,53% | -4,26% | US$2.404.726 | US$923.059 | 14.400.583.004 TOP |
| 1663 |  holoride RIDE | US$0,002710 | 3,20% | 25,87% | US$2.352.609 | US$8.252,03 | 868.224.861 RIDE |
| 1664 |  Tamadoge TAMA | US$0,001700 | -2,80% | 3,61% | US$2.368.752 | US$123.244 | 1.393.353.219 TAMA |
| 1665 |  Acid Toad TOAD | US$0,00000001000 | -6,93% | -23,33% | US$2.311.728 | US$149.322 | 420.690.000.000.000 TOAD |
| 1666 |  Yawn's World YAWN | US$0,0003074 | 13,12% | -22,11% | US$2.348.582 | US$17.214,96 | 7.640.000.000 YAWN |
| 1667 |  Govi GOVI | US$0,08599 | 9,89% | 11,49% | US$2.337.573 | US$1.851,60 | 27.183.479 GOVI |
| 1668 |  ClinTex CTi CTI | US$0,01873 | 8,55% | -13,34% | US$2.330.511 | US$49.858,32 | 124.445.175 CTI |
| 1669 |  Litecoin Cash LCC | US$0,002879 | 4,33% | 52,71% | US$2.323.545 | US$2,08 | 807.120.700 LCC |
| 1670 |  BitCore BTX | US$0,1178 | 3,39% | -0,05% | US$2.318.749 | US$6,21 | 19.686.557 BTX |
| 1671 |  Pullix PLX | US$0,03272 | 8,71% | 9,15% | US$2.316.863 | US$276.254 | 70.816.380 PLX |
| 1672 |  COINBAR PAY CBPAY | US$0,0006283 | 3,46% | 16,76% | US$2.312.679 | US$276.141 | 3.680.656.565 CBPAY |
| 1673 |  City Tycoon Games CTG | US$0,2304 | 4,42% | 1,93% | US$2.303.969 | US$91.472,01 | 10.000.000 CTG |
| 1674 |  NerveNetwork NVT | US$0,008312 | 6,71% | 12,32% | US$2.302.227 | US$869,40 | 276.983.684 NVT |
| 1675 |  Cogito Finance CGV | US$0,02385 | -0,86% | -4,13% | US$2.308.323 | US$295.534 | 96.787.938 CGV |
| 1676 |  monkey shit inu MSI | US$0,0000007800 | 1,02% | -6,94% | US$2.281.949 | US$359.957 | 2.944.269.839.200 MSI |
| 1677 |  XODEX XODEX | US$0,0003307 | 24,87% | -6,49% | US$2.249.050 | US$522.002 | 6.801.043.784 XODEX |
| 1678 |  Morpheus Infrastructure Node MIND | US$0,001656 | 4,09% | 8,04% | US$2.262.634 | US$55.782,29 | 1.366.201.800 MIND |
| 1679 |  REV3AL REV3L | US$0,006160 | 2,95% | -37,67% | US$2.254.344 | US$187.224 | 365.950.750 REV3L |
| 1680 |  TenUp TUP | US$0,02125 | 2,08% | 5,49% | US$2.239.153 | US$228.144 | 105.371.800 TUP |
| 1681 |  Waves Enterprise WEST | US$0,009924 | -4,25% | -14,23% | US$2.232.830 | US$19.775,52 | 225.000.000 WEST |
| 1682 |  Andy on SOL ANDY | US$0,002359 | 18,54% | 7,55% | US$2.232.350 | US$157.258 | 946.220.014 ANDY |
| 1683 |  Edge Matrix Chain EMC | US$0,07389 | 20,39% | 73,25% | US$2.217.312 | US$98.169,67 | 30.006.982 EMC |
| 1684 |  Sinverse SIN | US$0,003083 | 2,33% | 4,54% | US$2.207.295 | US$234.214 | 715.944.169 SIN |
| 1685 |  Chirpley CHRP | US$0,005319 | 5,96% | 16,21% | US$2.196.868 | US$373.477 | 413.029.583 CHRP |
| 1686 |  Etherland ELAND | US$0,05672 | 16,64% | 21,98% | US$2.193.905 | US$52.176,76 | 38.676.985 ELAND |
| 1687 |  Ideaology IDEA | US$0,002079 | 14,60% | 198,14% | US$2.157.358 | US$767.507 | 1.037.773.555 IDEA |
| 1688 |  GemHUB GHUB | US$0,02943 | 2,40% | 2,81% | US$2.170.028 | US$93.699,54 | 73.737.676 GHUB |
| 1689 |  Meme Ai MEMEAI | US$0,002989 | 6,56% | 3,11% | US$2.176.347 | US$312.140 | 728.043.731 MEMEAI |
| 1690 |  BlockGames BLOCK | US$0,02594 | 5,89% | 1,56% | US$2.164.215 | US$749.773 | 83.419.968 BLOCK |
| 1691 |  Zynecoin ZYN | US$0,05042 | -7,40% | -8,67% | US$2.112.614 | US$387.280 | 41.903.029 ZYN |
| 1692 |  Kommunitas KOM | US$0,001644 | 14,79% | 16,09% | US$2.135.354 | US$238.010 | 1.298.529.523 KOM |
| 1693 |  Lets Fuckin Go LFGO | US$0,002135 | -0,13% | -16,20% | US$2.134.216 | US$124.569 | 999.841.248 LFGO |
| 1694 |  JMPT Rewards JMPT | US$1,13 | 2,33% | 4,69% | US$2.132.630 | US$10.094,37 | 1.893.990 JMPT |
| 1695 |  OpenLeverage OLE | US$0,01127 | 2,78% | 3,20% | US$2.125.200 | US$205.651 | 188.630.573 OLE |
| 1696 |  Forj (Bondly) BONDLY | US$0,002171 | 11,91% | 12,96% | US$2.135.186 | US$23.441,03 | 983.620.759 BONDLY |
| 1697 |  Credbull CBL | US$0,01862 | 7,08% | -33,22% | US$2.135.364 | US$222.049 | 114.679.351 CBL |
| 1698 |  MUNCAT MUNCAT | US$0,002086 | 0,56% | -21,29% | US$2.085.910 | US$1.708.294 | 1.000.000.000 MUNCAT |
| 1699 |  B-cube.ai BCUBE | US$0,07850 | 16,89% | 27,46% | US$2.090.480 | US$56.046,07 | 26.629.872 BCUBE |
| 1700 |  KickToken KICK | US$0,01716 | 0,81% | -4,26% | US$2.086.386 | US$3,32 | 121.574.464 KICK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.