Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MNEE MNEE | US$0,9982 | -0,26% | -0,18% | US$5.203.523 | US$85.835,86 | 5.212.929 MNEE |
| 1402 |  Dark Frontiers DARK | US$0,03014 | 0,82% | 30,98% | US$5.217.170 | US$447.490 | 173.109.555 DARK |
| 1403 |  Neiro (neiro.lol) NEIRO | US$0,005233 | 1,70% | -4,27% | US$5.233.200 | US$6.868.164 | 999.999.969 NEIRO |
| 1404 |  UnityMeta UMT | US$221,28 | 4,05% | 5,73% | US$5.212.142 | US$191.792 | 23.555 UMT |
| 1405 |  UnMarshal MARSH | US$0,08115 | 6,62% | 10,91% | US$5.208.642 | US$495.439 | 64.183.060 MARSH |
| 1406 |  XRADERS XR | US$0,2800 | 4,16% | -50,48% | US$5.207.180 | US$5.439.831 | 18.600.000 XR |
| 1407 |  Baby BNB BABYBNB | US$0,009295 | -4,72% | -23,07% | US$5.157.360 | US$738.054 | 554.838.710 BABYBNB |
| 1408 |  Bitrock BROCK | US$0,05314 | 3,54% | 26,12% | US$5.150.291 | US$218.488 | 96.919.082 BROCK |
| 1409 |  Presearch PRE | US$0,01294 | 12,76% | 0,57% | US$5.131.455 | US$97.540,97 | 396.578.435 PRE |
| 1410 |  Shiryo SHIRYO | - | -2,52% | 34,91% | US$5.126.841 | US$1.845,65 | 981.846.777.310.948.352 SHIRYO |
| 1411 |  Kinic KINIC | US$1,79 | 2,09% | 7,49% | US$5.129.276 | US$104.589 | 2.868.620 KINIC |
| 1412 |  GameSwift GSWIFT | US$0,08001 | 34,26% | 69,76% | US$5.010.258 | US$620.069 | 62.621.513 GSWIFT |
| 1413 |  REVV REVV | US$0,004361 | 12,99% | 22,26% | US$5.192.860 | US$735.812 | 1.190.694.705 REVV |
| 1414 |  My Lovely Planet MLC | US$0,1373 | -2,30% | 2,10% | US$5.058.739 | US$7.377,15 | 36.836.567 MLC |
| 1415 |  WOM Protocol WOM | US$0,02634 | 4,40% | 33,46% | US$5.082.881 | US$1.192.773 | 193.000.000 WOM |
| 1416 |  Divi DIVI | US$0,001228 | 10,11% | 14,91% | US$5.041.555 | US$161.797 | 4.106.333.577 DIVI |
| 1417 |  Juggernaut JGN | US$0,03344 | -21,73% | 125,55% | US$5.015.260 | US$449.087 | 150.000.000 JGN |
| 1418 |  Everest ID | US$0,04258 | 1,75% | 14,47% | US$4.968.783 | US$57.325,60 | 116.700.000 ID |
| 1419 |  The First Youtube Cat PAJAMAS | US$0,005073 | 0,18% | -42,80% | US$4.971.507 | US$150.800 | 979.915.057 PAJAMAS |
| 1420 |  Suiswap SSWP | US$0,0005600 | 9,54% | -0,26% | US$4.951.144 | US$561.519 | 8.842.144.919 SSWP |
| 1421 |  BigONE Token ONE | US$0,0005744 | 2,34% | 8,77% | US$4.930.587 | - | 8.584.171.727 ONE |
| 1422 |  Blocery BLY | US$0,005435 | 4,17% | 15,82% | US$4.939.419 | US$659.261 | 908.833.329 BLY |
| 1423 |  TriumphX TRIX | US$0,0009596 | 4,33% | 1,81% | US$4.915.268 | - | 5.122.191.387 TRIX |
| 1424 |  Witch Token WITCH | US$0,1836 | -29,39% | 0,44% | US$5.011.546 | US$3.945.085 | 27.299.365 WITCH |
| 1425 |  Epic Cash EPIC | US$0,2835 | -13,71% | 43,27% | US$4.898.029 | US$7.927,03 | 17.279.628 EPIC |
| 1426 |  STAT STAT | US$0,08466 | 5,45% | 20,23% | US$4.903.286 | US$262.479 | 57.918.328 STAT |
| 1427 |  DappRadar RADAR | US$0,005089 | 3,45% | 0,52% | US$4.885.672 | US$1.328.232 | 960.096.177 RADAR |
| 1428 |  VIXCO VIX | US$0,005985 | 9,77% | 22,93% | US$4.912.064 | US$465.709 | 820.690.379 VIX |
| 1429 |  Joystream JOY | US$0,004550 | 0,13% | -0,29% | US$4.829.758 | US$89.587,65 | 1.061.553.163 JOY |
| 1430 |  ScPrime SCP | US$0,09954 | 3,05% | -0,86% | US$4.787.539 | US$9.884,56 | 48.096.114 SCP |
| 1431 |  Minted MTD | US$0,02602 | 2,41% | -5,77% | US$4.819.652 | US$6.208,82 | 185.207.721 MTD |
| 1432 |  Pintu Token PTU | US$0,2037 | -0,69% | -8,14% | US$4.758.625 | US$24.012,61 | 23.362.132 PTU |
| 1433 |  LogX Network LOGX | US$0,03634 | 1,56% | 1,59% | US$4.724.230 | US$2.854.160 | 130.000.000 LOGX |
| 1434 |  BOSagora BOA | US$0,01517 | 2,52% | 15,74% | US$4.720.830 | US$343.933 | 311.113.394 BOA |
| 1435 |  CPUcoin CPU | US$0,01085 | 4,53% | 1,83% | US$4.705.435 | US$35.832,34 | 433.557.201 CPU |
| 1436 |  beoble BBL | US$0,005606 | 9,62% | 7,87% | US$4.686.424 | US$470.215 | 835.989.673 BBL |
| 1437 |  Bubble BUBBLE | US$0,005668 | 14,06% | 80,52% | US$4.711.964 | US$6.155.726 | 831.335.892 BUBBLE |
| 1438 |  WATCoin WAT | US$0,0003635 | -3,96% | 0,36% | US$4.684.519 | US$7.703.290 | 12.889.090.910 WAT |
| 1439 |  BaaSid BAAS | US$0,0006318 | 24,71% | 33,53% | US$4.675.090 | US$36.249,60 | 7.400.000.000 BAAS |
| 1440 |  PKT PKT | US$0,001085 | 8,54% | 15,36% | US$4.607.089 | US$619,79 | 4.245.392.097 PKT |
| 1441 |  TENT TENT | US$0,1204 | 8,50% | 14,13% | US$4.653.613 | - | 38.664.688 TENT |
| 1442 |  TOKPIE TKP | US$0,1608 | 3,42% | 16,57% | US$4.616.244 | US$47,31 | 28.714.064 TKP |
| 1443 |  Geojam Token JAM | US$0,0006668 | -2,59% | 29,02% | US$4.629.302 | US$140.023 | 6.942.165.806 JAM |
| 1444 |  Frontier FRONT | US$0,4817 | -0,65% | -21,66% | US$4.605.651 | US$9.622,93 | 9.560.919 FRONT |
| 1445 |  RepubliK RPK | US$0,005047 | -3,05% | -3,23% | US$4.600.323 | US$614.716 | 911.470.797 RPK |
| 1446 |  LETSTOP STOP | US$0,2365 | -1,94% | -9,53% | US$4.602.234 | US$13.900.923 | 19.458.110 STOP |
| 1447 |  Verse VERSE | US$0,0002113 | 8,96% | 13,67% | US$4.566.281 | US$32.908,93 | 21.606.369.958 VERSE |
| 1448 |  Q Protocol QGOV | US$0,03029 | -2,60% | -5,21% | US$4.548.418 | US$1.685,55 | 150.171.298 QGOV |
| 1449 |  Validity VAL | US$0,8965 | 3,06% | 6,71% | US$4.573.187 | US$74.250,93 | 5.101.015 VAL |
| 1450 |  MagicCraft MCRT | US$0,001039 | 2,38% | 2,92% | US$4.533.467 | US$152.952 | 4.364.257.893 MCRT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.