Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cryptify AI CRAI | US$0,009758 | 19,06% | 26,28% | US$6.830.405 | US$366.791 | 700.000.000 CRAI |
| 1302 |  XeniosCoin XNC | US$0,08946 | 2,41% | -70,19% | US$6.823.314 | - | 76.274.958 XNC |
| 1303 |  QuadrantProtocol EQUAD | US$0,006820 | -1,23% | -1,36% | US$6.819.505 | US$81,69 | 1.000.000.000 EQUAD |
| 1304 |  Bag.win BAG | US$0,001677 | 10,04% | 30,64% | US$6.812.593 | US$29.126,27 | 4.062.166.722 BAG |
| 1305 |  Coupon Assets CA | US$0,6979 | 10,46% | -4,56% | US$6.749.180 | US$3.589.361 | 9.671.260 CA |
| 1306 |  Akita Inu AKITA | US$0,0000001000 | 5,40% | 0,93% | US$6.748.112 | US$269.576 | 68.071.541.209.831 AKITA |
| 1307 |  Banano BAN | US$0,004224 | 6,74% | 21,98% | US$6.712.023 | US$88.131,87 | 1.589.182.048 BAN |
| 1308 |  Common Wealth WLTH | US$0,02129 | -5,84% | -17,56% | US$6.706.616 | US$236.018 | 315.010.666 WLTH |
| 1309 |  Warped Games WARPED | US$0,001161 | 11,78% | 7,64% | US$6.702.310 | US$25.313,45 | 5.773.161.331 WARPED |
| 1310 |  Venus DAI vDAI | US$0,02438 | 0,04% | 0,21% | US$6.692.576 | - | 274.537.625 vDAI |
| 1311 |  Netvrk NETVR | US$0,07038 | -2,52% | 9,54% | US$6.576.928 | US$431.964 | 93.454.833 NETVR |
| 1312 |  GameZone GZONE | US$0,007942 | 5,10% | 3,71% | US$6.671.790 | US$9.132,08 | 840.117.285 GZONE |
| 1313 |  LUCA LUCA | US$1,83 | 9,05% | -12,57% | US$6.625.734 | US$320.268 | 3.611.715 LUCA |
| 1314 |  FNCY FNCY | US$0,006007 | -3,20% | -3,73% | US$6.401.485 | US$12.183,64 | 1.065.619.893 FNCY |
| 1315 |  Bitrue Coin BTR | US$0,05018 | -1,02% | 20,64% | US$6.595.124 | US$12.388.209 | 131.421.228 BTR |
| 1316 |  OAX OAX | US$0,08800 | -14,25% | -43,71% | US$6.779.081 | US$9.815.701 | 77.034.446 OAX |
| 1317 |  Lil Bub BUB | US$0,006653 | 20,27% | -22,73% | US$6.653.191 | US$28.802,96 | 1.000.000.000 BUB |
| 1318 |  Populous PPT | US$0,1237 | 11,71% | -3,92% | US$6.587.368 | US$39.604,43 | 53.252.246 PPT |
| 1319 |  Stobox Token STBU | US$0,04367 | 12,64% | 7,07% | US$6.550.649 | US$418.617 | 150.000.000 STBU |
| 1320 |  Asterix Labs ASTX | US$627,45 | 2,94% | 17,84% | US$6.274.481 | US$58,82 | 10.000 ASTX |
| 1321 |  HI HI | US$0,0002676 | 0,06% | -7,64% | US$6.522.818 | US$161.540 | 24.374.900.660 HI |
| 1322 |  Bitcoin 2 BTC2 | US$0,3555 | 2,24% | 19,66% | US$6.503.443 | US$2.241,45 | 18.291.747 BTC2 |
| 1323 |  OpenOcean OOE | US$0,01314 | 16,45% | 47,48% | US$6.629.548 | US$301.587 | 504.425.832 OOE |
| 1324 |  Push Protocol PUSH | US$0,1059 | -3,66% | 1,51% | US$6.392.830 | US$1.078.723 | 60.365.125 PUSH |
| 1325 |  KAI KEN KAI | US$0,00000002000 | 16,80% | -24,47% | US$6.451.577 | US$381.310 | 420.690.000.000.000 KAI |
| 1326 |  MASQ MASQ | US$0,1878 | 12,09% | 8,91% | US$6.454.934 | US$16.306,51 | 34.379.475 MASQ |
| 1327 |  Emirex Token EMRX | US$0,2352 | 0,14% | 0,08% | US$6.411.081 | US$43.238,20 | 27.258.765 EMRX |
| 1328 |  Trabzonspor Fan Token TRA | US$0,8590 | 0,47% | 4,49% | US$6.398.438 | US$442.346 | 7.448.575 TRA |
| 1329 |  Origin Dollar OUSD | US$0,9988 | -0,14% | -0,10% | US$6.393.460 | US$12.696,41 | 6.400.980 OUSD |
| 1330 |  ZKFair ZKF | US$0,0006350 | 7,51% | 12,48% | US$6.349.830 | US$1.736.370 | 10.000.000.000 ZKF |
| 1331 |  Inspect INSP | US$0,03955 | 4,09% | -21,30% | US$6.361.965 | US$872.142 | 160.875.467 INSP |
| 1332 |  ivendPay IVPAY | US$0,007214 | -2,86% | -10,26% | US$6.305.050 | US$579.307 | 873.943.081 IVPAY |
| 1333 |  ABBC Coin ABBC | US$0,005154 | -0,47% | -2,06% | US$6.304.248 | US$24.146,31 | 1.223.213.875 ABBC |
| 1334 |  PlayFuel PLF | US$0,01258 | 6,93% | 9,27% | US$6.287.528 | - | 500.000.000 PLF |
| 1335 |  Hydra HYDRA | US$0,3123 | 1,59% | 6,22% | US$6.230.765 | US$162.738 | 19.953.054 HYDRA |
| 1336 |  imgnAI IMGNAI | US$0,007988 | 11,46% | 41,60% | US$6.205.669 | US$736.668 | 776.833.333 IMGNAI |
| 1337 |  HUND HUND | US$0,01584 | -0,79% | -16,41% | US$6.217.384 | US$14.593.261 | 392.449.322 HUND |
| 1338 |  SAITAMA INU SAITAMA | US$0,007088 | 43,25% | 100,33% | US$6.221.453 | US$192.838 | 877.691.270 SAITAMA |
| 1339 |  Pikamoon PIKA | US$0,0003515 | 1,20% | -2,23% | US$6.134.003 | US$198.707 | 17.453.432.079 PIKA |
| 1340 |  BitShares BTS | US$0,002054 | -1,23% | 6,93% | US$6.152.690 | US$94.784,61 | 2.995.060.000 BTS |
| 1341 |  Azit AZIT | US$0,02390 | 3,90% | -5,14% | US$6.108.255 | US$1.201.020 | 255.569.985 AZIT |
| 1342 |  SUMI SUMI | US$0,006379 | 30,78% | 2,76% | US$6.133.457 | US$164.752 | 961.546.628 SUMI |
| 1343 |  LABEL AI LBL | US$0,002716 | 3,91% | 13,66% | US$6.060.581 | US$463.190 | 2.231.382.582 LBL |
| 1344 |  Rejuve.AI RJV | US$0,02218 | 9,87% | 6,98% | US$6.017.955 | US$1.068.771 | 271.369.560 RJV |
| 1345 |  Valor Token VALOR | US$0,1196 | 7,11% | 20,27% | US$6.017.191 | US$568.873 | 50.297.124 VALOR |
| 1346 |  Obyte GBYTE | US$6,90 | 2,24% | -0,14% | US$6.013.096 | US$269,61 | 871.246 GBYTE |
| 1347 |  Dragonchain DRGN | US$0,01622 | 4,59% | -10,54% | US$6.013.254 | US$1.930,80 | 370.772.651 DRGN |
| 1348 |  Rainbow Token RBW | US$0,03055 | 0,14% | 0,03% | US$6.006.595 | - | 196.625.256 RBW |
| 1349 |  RAI Finance SOFI | US$0,01141 | -1,72% | 11,54% | US$6.007.524 | US$836.347 | 526.553.100 SOFI |
| 1350 |  PUCCA PUCCA | US$0,007114 | 2,42% | -24,33% | US$5.997.493 | US$35.921,61 | 842.998.999 PUCCA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.