Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Orange ORNJ | US$0,1302 | 5,83% | 79,15% | US$10.598.998 | US$794.485 | 81.400.000 ORNJ |
| 1152 |  Coinweb CWEB | US$0,004585 | -0,66% | -18,13% | US$10.616.121 | US$141.031 | 2.315.268.330 CWEB |
| 1153 |  Burnedfi BURN | US$0,8017 | 5,44% | 9,44% | US$10.656.041 | US$124.915 | 13.292.413 BURN |
| 1154 |  KlimaDAO KLIMA | US$1,33 | 5,11% | -8,66% | US$10.650.399 | US$410.532 | 7.997.365 KLIMA |
| 1155 |  Super Zero Protocol SERO | US$0,02456 | 3,23% | 10,64% | US$10.459.453 | US$717.302 | 425.892.557 SERO |
| 1156 |  Bitboard BB | US$0,06435 | 20,62% | 0,59% | US$10.537.610 | US$1.208.305 | 163.754.836 BB |
| 1157 |  Carbon browser CSIX | US$0,02666 | 19,28% | 46,19% | US$10.573.755 | US$1.604.695 | 396.585.068 CSIX |
| 1158 |  XELIS XEL | US$6,14 | 27,54% | 62,92% | US$10.402.162 | US$750.014 | 1.693.694 XEL |
| 1159 |  BioPassport Token BIOT | US$0,001522 | -6,49% | 31,36% | US$10.358.418 | US$5.147.787 | 6.807.684.250 BIOT |
| 1160 |  Beam BEAM | US$0,07015 | 11,31% | 17,72% | US$10.575.056 | US$206.577 | 150.753.560 BEAM |
| 1161 |  BLOCKLORDS LRDS | US$0,6345 | 3,40% | 10,59% | US$10.287.995 | US$4.302.425 | 16.214.452 LRDS |
| 1162 |  Solchat CHAT | US$1,26 | 14,65% | 13,97% | US$10.160.050 | US$919.459 | 8.043.460 CHAT |
| 1163 |  BlackFort Exchange Network BXN | US$0,002285 | 9,85% | 0,80% | US$10.257.245 | US$594.618 | 4.489.589.680 BXN |
| 1164 |  Undeads Games UDS | US$0,2239 | -7,68% | -0,01% | US$10.255.536 | US$336,97 | 45.798.006 UDS |
| 1165 |  Argentine Football Association Fan Token ARG | US$0,8495 | 1,44% | 0,32% | US$10.137.733 | US$797.375 | 11.934.279 ARG |
| 1166 |  GameGPT DUEL | US$0,003446 | 13,51% | 58,33% | US$10.183.326 | US$4.915.629 | 2.954.764.892 DUEL |
| 1167 |  QnA3.AI GPT | US$0,05870 | 12,21% | 24,65% | US$9.979.409 | US$1.637.908 | 169.999.940 GPT |
| 1168 |  UniBot UNIBOT | US$10,08 | 29,47% | 43,21% | US$10.078.751 | US$2.302.719 | 1.000.000 UNIBOT |
| 1169 |  HAPI Protocol HAPI | US$13,70 | 13,70% | 32,91% | US$10.029.185 | US$155.971 | 732.233 HAPI |
| 1170 |  BytomDAO BTM | US$0,006087 | 5,11% | 31,63% | US$9.985.740 | US$72.870,33 | 1.640.515.592 BTM |
| 1171 |  Speedy SPEEDY | US$0,01016 | 54,33% | -12,77% | US$9.952.398 | US$399.268 | 979.647.437 SPEEDY |
| 1172 |  Chihuahua HUAHUA | US$0,0001061 | 4,67% | 19,99% | US$9.927.096 | US$673.279 | 93.550.000.000 HUAHUA |
| 1173 |  ICHI ICHI | US$1,10 | 5,57% | 8,30% | US$9.949.540 | US$51.972,08 | 9.081.700 ICHI |
| 1174 |  RabbitX RBX | US$0,01659 | 15,99% | -12,32% | US$9.923.492 | US$100.076 | 598.209.662 RBX |
| 1175 |  KOMPETE KOMPETE | US$0,01317 | 4,44% | 13,57% | US$9.888.596 | US$25.558,21 | 750.874.987 KOMPETE |
| 1176 |  Junkcoin JKC | US$0,7121 | -1,03% | 0,00% | US$9.942.457 | US$92.736,51 | 13.961.400 JKC |
| 1177 |  Baanx BXX | US$0,05220 | 29,97% | 22,52% | US$9.987.391 | US$168.176 | 191.318.150 BXX |
| 1178 |  Bad Idea AI BAD | US$0,00000002000 | 12,56% | 4,32% | US$9.830.354 | US$1.382.543 | 523.935.084.946.765 BAD |
| 1179 |  VNX Swiss Franc VCHF | US$1,13 | 0,56% | 0,02% | US$9.727.288 | US$195.471 | 8.575.385 VCHF |
| 1180 |  BASE BASE | US$0,00001013 | 25,01% | 177,73% | US$9.419.992 | US$621.487 | 929.459.163.372 BASE |
| 1181 |  SwissCheese SWCH | US$0,2445 | -6,68% | -12,35% | US$9.561.353 | US$1.515.283 | 39.098.812 SWCH |
| 1182 |  Keep3rV1 KP3R | US$22,89 | 1,31% | 4,36% | US$9.731.224 | US$1.946.666 | 425.178 KP3R |
| 1183 |  Handshake HNS | US$0,01516 | 26,83% | 53,19% | US$9.720.791 | US$49.510,19 | 641.300.093 HNS |
| 1184 |  Russell RUSSELL | US$0,01021 | 38,74% | 27,93% | US$9.915.239 | US$510.280 | 970.983.463 RUSSELL |
| 1185 |  Nestree EGG | US$0,003325 | 4,79% | 8,75% | US$9.624.818 | US$814.657 | 2.894.880.474 EGG |
| 1186 |  Artyfact ARTY | US$0,4939 | 0,48% | 7,91% | US$9.621.679 | US$1.863.674 | 19.480.227 ARTY |
| 1187 |  Matrix AI Network MAN | US$0,02112 | 7,00% | 22,10% | US$9.577.876 | US$150.123 | 453.573.373 MAN |
| 1188 |  Celsius CEL | US$0,2533 | 8,35% | 6,80% | US$9.553.130 | US$2.002.933 | 37.720.111 CEL |
| 1189 |  Habibi HABIBI | US$0,01173 | 92,45% | 31,22% | US$9.553.693 | US$1.862.694 | 814.340.580 HABIBI |
| 1190 |  PIBBLE PIB | US$0,0004122 | -0,62% | 18,90% | US$9.026.501 | US$113.298 | 21.900.500.893 PIB |
| 1191 |  Slothana SLOTH | US$0,005581 | 7,01% | -27,83% | US$9.459.862 | US$1.478.992 | 1.695.118.152 SLOTH |
| 1192 |  Buying.com BUY | US$0,02849 | -1,73% | -11,06% | US$9.452.262 | US$35.916,37 | 331.789.518 BUY |
| 1193 |  Elixir Games ELIX | US$0,03182 | 18,49% | 76,33% | US$9.445.160 | US$602.699 | 296.843.583 ELIX |
| 1194 |  Metahero HERO | US$0,001845 | 6,27% | 5,42% | US$9.403.083 | US$530.248 | 5.095.643.290 HERO |
| 1195 |  Step App FITFI | US$0,003713 | 7,29% | 28,92% | US$9.395.128 | US$3.976.155 | 2.530.000.000 FITFI |
| 1196 |  Arsenal Fan Token AFC | US$0,9011 | -1,24% | 2,40% | US$9.336.473 | US$434.393 | 10.361.146 AFC |
| 1197 |  NFT Worlds WRLD | US$0,01313 | 3,12% | -17,75% | US$9.348.869 | US$62.593,35 | 712.090.665 WRLD |
| 1198 |  MUX Protocol MCB | US$2,44 | 0,55% | -1,31% | US$9.320.218 | US$59.435,80 | 3.821.523 MCB |
| 1199 |  Azuro Protocol AZUR | US$0,05755 | 5,86% | -4,49% | US$9.311.251 | US$532.448 | 161.800.548 AZUR |
| 1200 |  sUSD SUSD | US$1,00 | -0,02% | -0,19% | US$9.267.034 | US$549.122 | 9.264.196 SUSD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.