Data Historis Harga Kripto 27/11/2024
Daftar harga kripto yang direkam pada tanggal 27/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexa NEXA | US$0,000002750 | 13,15% | 20,20% | US$16.121.941 | US$489.820 | 5.859.620.000.000 NEXA |
| 1002 |  Alvara Protocol ALVA | US$0,3677 | 22,11% | -16,39% | US$16.224.606 | US$2.076.262 | 44.124.171 ALVA |
| 1003 |  UNS TOKEN UNS | US$0,1534 | -0,16% | 0,23% | US$16.199.117 | US$1.196,29 | 105.604.200 UNS |
| 1004 |  Cratos CRTS | US$0,0003289 | 3,19% | 11,24% | US$16.215.492 | US$2.611.621 | 49.299.676.745 CRTS |
| 1005 |  FONSmartChain FON | US$0,9990 | -0,17% | -0,18% | US$15.993.805 | US$148.847 | 16.009.505 FON |
| 1006 |  Vectorspace AI VXV | US$0,3181 | 18,58% | 9,38% | US$15.749.999 | US$148.837 | 49.517.054 VXV |
| 1007 |  Moonchain MXC | US$0,006020 | 16,17% | 6,67% | US$16.043.330 | US$940.712 | 2.664.965.800 MXC |
| 1008 |  Bloktopia BLOK | US$0,0009057 | 8,41% | 21,70% | US$15.883.698 | US$654.573 | 17.536.640.676 BLOK |
| 1009 |  Seedworld SWORLD | US$0,007247 | 5,72% | 0,00% | US$15.851.801 | US$295.686 | 2.187.422.513 SWORLD |
| 1010 |  Suku SUKU | US$0,08865 | 1,55% | 32,87% | US$15.814.686 | US$2.131.867 | 178.403.407 SUKU |
| 1011 |  SolCex SOLCEX | US$0,02142 | 36,29% | -1,07% | US$16.707.067 | US$682.329 | 780.000.000 SOLCEX |
| 1012 |  iMe Lab LIME | US$0,03630 | 2,37% | 6,05% | US$15.709.178 | US$287.797 | 432.774.153 LIME |
| 1013 |  Viberate VIB | US$0,07941 | 5,19% | 14,94% | US$15.880.794 | US$3.094.927 | 199.995.000 VIB |
| 1014 |  BobaCat PSPS | US$0,02692 | 10,32% | -1,04% | US$15.536.666 | US$484.564 | 577.172.773 PSPS |
| 1015 |  Arianee ARIA20 | US$0,1459 | 8,84% | 22,21% | US$15.665.592 | US$60,39 | 107.371.813 ARIA20 |
| 1016 |  SpookySwap BOO | US$1,67 | 0,16% | 76,89% | US$15.728.689 | US$272.179 | 9.390.930 BOO |
| 1017 |  Peng PENG | US$0,1566 | 5,82% | 0,09% | US$15.664.277 | US$1.265.862 | 99.999.979 PENG |
| 1018 |  Veno Finance VNO | US$0,03268 | 5,50% | 1,06% | US$15.508.560 | US$24.576,21 | 474.514.554 VNO |
| 1019 |  NATIX Network NATIX | US$0,0009518 | 17,25% | 68,07% | US$15.355.344 | US$1.124.310 | 16.132.952.900 NATIX |
| 1020 |  Entangle NGL | US$0,1398 | 8,87% | 72,74% | US$15.353.857 | US$766.399 | 109.849.537 NGL |
| 1021 |  Hoge Finance HOGE | US$0,00003876 | 7,38% | 72,29% | US$15.248.065 | US$23.256,57 | 393.401.634.711 HOGE |
| 1022 |  SHPING SHPING | US$0,006665 | 7,91% | -14,76% | US$15.242.408 | US$1.847.448 | 2.286.791.464 SHPING |
| 1023 |  MixMarvel MIX | US$0,001645 | -0,07% | 82,47% | US$15.132.080 | US$3.965.525 | 9.200.000.000 MIX |
| 1024 |  CENNZnet CENNZ | US$0,01267 | 6,79% | 48,35% | US$15.198.951 | US$29.128,34 | 1.200.000.000 CENNZ |
| 1025 |  trac (Ordinals) TRAC | US$0,7199 | 1,71% | -17,29% | US$15.117.886 | US$764.118 | 21.000.000 TRAC |
| 1026 |  UNI UNI | US$0,01494 | -12,00% | -29,44% | US$14.937.075 | US$3.018.955 | 1.000.000.000 UNI |
| 1027 |  Data Ownership Protocol DOP | US$0,001771 | 12,29% | 10,02% | US$15.206.310 | US$5.271.602 | 8.586.834.493 DOP |
| 1028 |  Adshares ADS | US$0,3866 | 35,77% | 29,27% | US$14.979.206 | US$35.379,80 | 38.750.879 ADS |
| 1029 |  UNCX Network UNCX | US$322,10 | 9,49% | 8,23% | US$15.003.879 | US$4.336,30 | 46.581 UNCX |
| 1030 |  Bitcoin Diamond BCD | US$0,07955 | 6,34% | 11,48% | US$14.835.128 | US$8.004,34 | 186.492.898 BCD |
| 1031 |  S.S. Lazio Fan Token LAZIO | US$1,74 | 3,45% | 12,66% | US$14.937.004 | US$6.739.013 | 8.600.000 LAZIO |
| 1032 |  Solanium SLIM | US$0,1476 | 6,24% | 1,29% | US$14.758.121 | US$697.050 | 100.000.000 SLIM |
| 1033 |  ParagonsDAO PDT | US$0,09335 | 6,96% | 8,21% | US$14.836.930 | US$57.260,51 | 158.936.556 PDT |
| 1034 |  Hegic HEGIC | US$0,02033 | 7,56% | 17,28% | US$14.305.653 | US$81.961,87 | 703.727.349 HEGIC |
| 1035 |  Pitbull PIT | - | 2,96% | 5,82% | US$14.747.523 | US$185.871 | 40.192.158.063.660.000 PIT |
| 1036 |  Dogechain DC | US$0,0004362 | 5,32% | 1,24% | US$14.751.796 | US$1.063.848 | 33.815.471.354 DC |
| 1037 |  VITE VITE | US$0,01339 | 4,48% | 14,96% | US$14.814.005 | US$3.251.870 | 1.106.386.439 VITE |
| 1038 |  DFI.Money YFII | US$382,05 | 0,04% | 8,90% | US$14.745.666 | US$2.964.616 | 38.596 YFII |
| 1039 |  Namecoin NMC | US$0,9981 | -0,65% | 27,56% | US$14.708.665 | US$7.288,06 | 14.736.400 NMC |
| 1040 |  Pino PINO | US$0,01481 | 9,02% | 36,66% | US$14.659.645 | US$498.450 | 989.758.257 PINO |
| 1041 |  CatCoin CAT | - | 16,60% | 9,30% | US$14.644.558 | US$1.412.690 | 50.000.000.000.000.000 CAT |
| 1042 |  CateCoin CATE | US$0,0000002500 | 8,59% | 3,60% | US$14.536.785 | US$396.747 | 57.273.090.946.281 CATE |
| 1043 |  Chainge XCHNG | US$0,03036 | -0,68% | 23,89% | US$14.389.894 | US$463.284 | 474.046.128 XCHNG |
| 1044 |  Tarot TAROT | US$0,2192 | 17,74% | 25,66% | US$14.304.823 | US$621.901 | 65.264.342 TAROT |
| 1045 |  Æternity AE | US$0,03748 | 2,19% | 10,54% | US$14.384.452 | US$4.329.654 | 383.772.865 AE |
| 1046 |  Decubate DCB | US$0,03855 | 8,28% | 20,39% | US$14.458.265 | US$220.363 | 375.027.488 DCB |
| 1047 |  ParaSwap PSP | US$0,01913 | 10,38% | 12,82% | US$14.249.407 | US$169.262 | 744.976.909 PSP |
| 1048 |  Nodle NODL | US$0,003635 | 11,83% | 34,91% | US$14.088.146 | US$37.597,50 | 3.875.851.313 NODL |
| 1049 |  HELLO Labs HELLO | US$0,01942 | 5,72% | 13,87% | US$14.209.452 | US$515.216 | 731.580.754 HELLO |
| 1050 |  Creta World CRETA | US$0,009672 | 7,12% | 11,92% | US$14.181.776 | US$404.164 | 1.466.307.454 CRETA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.